ALT1L,D,07/04/2005,2.96,2.96,2.95,2.96,1842
APG1L,D,07/04/2005,21.20,21.30,21.20,21.21,21815
ATK1L,D,07/04/2005,0.14,0.16,0.14,0.16,216413
BAL1R,D,07/04/2005,2.64,2.67,2.64,2.67,301
BLT1T,D,07/04/2005,4.63,4.66,4.60,4.60,2775
DKR1L,D,07/04/2005,3.50,3.55,3.50,3.55,1773
DPK1R,D,07/04/2005,0.68,0.70,0.66,0.70,17928
EKR1L,D,07/04/2005,2.50,2.50,2.50,2.50,520
ETLAT,D,07/04/2005,7.38,7.38,7.37,7.37,1584
GRD1R,D,07/04/2005,6.70,6.71,6.70,6.71,57
GRG1L,D,07/04/2005,3.65,3.65,3.60,3.60,8400
GUB1L,D,07/04/2005,0.85,0.85,0.80,0.80,6600
GZE1R,D,07/04/2005,7.50,7.50,7.35,7.35,107
HAE1T,D,07/04/2005,4.31,4.41,4.31,4.41,470
IVL1L,D,07/04/2005,10.90,10.90,10.60,10.85,7676
KBL1L,D,07/04/2005,8.50,8.50,8.50,8.50,51
KJK1L,D,07/04/2005,12.10,12.10,12.10,12.10,34
KLEAT,D,07/04/2005,1.95,1.95,1.95,1.95,500
KLV1T,D,07/04/2005,1.33,1.35,1.30,1.33,6183
KNF1L,D,07/04/2005,1.00,1.01,0.99,1.00,205000
KNR1L,D,07/04/2005,4.10,4.10,4.00,4.00,418
LBS1L,D,07/04/2005,0.71,0.71,0.71,0.71,8000
LDJ1L,D,07/04/2005,3.75,3.75,3.72,3.72,3322
LEL1L,D,07/04/2005,3.86,3.90,3.86,3.90,2000
LFO1L,D,07/04/2005,25.30,26.00,25.30,25.98,1300
LJL1L,D,07/04/2005,0.63,0.64,0.61,0.62,156748
LKB1R,D,07/04/2005,3.35,3.50,3.13,3.13,3042
LLK1L,D,07/04/2005,1.60,1.60,1.60,1.60,600
LME1R,D,07/04/2005,2.25,2.26,2.24,2.25,1488
LNS1L,D,07/04/2005,0.93,0.93,0.93,0.93,1138
LOK1R,D,07/04/2005,0.39,0.39,0.39,0.39,148
LSC1R,D,07/04/2005,0.73,0.73,0.72,0.73,84759
LTK1L,D,07/04/2005,2.18,2.18,2.16,2.17,38835
MKO1T,D,07/04/2005,15.05,15.09,15.00,15.00,4574
MNF1L,D,07/04/2005,8.95,9.07,8.95,9.00,49961
MZE1L,D,07/04/2005,2.80,2.80,2.80,2.80,100
NRM1T,D,07/04/2005,7.22,7.22,7.20,7.20,1090
OGR1R,D,07/04/2005,0.10,0.10,0.10,0.10,138
OLF1R,D,07/04/2005,1.45,1.45,1.41,1.41,9748
PTR1L,D,07/04/2005,7.20,7.30,7.20,7.22,9423
PZV1L,D,07/04/2005,5.25,5.27,5.25,5.26,22329
RKB1R,D,07/04/2005,1.10,1.10,1.10,1.10,1004
RST1L,D,07/04/2005,2.79,2.80,2.79,2.80,766
RTF1R,D,07/04/2005,0.56,0.57,0.56,0.57,1811
SAB1L,D,07/04/2005,3.25,3.28,3.25,3.28,10841
SAF1R,D,07/04/2005,12.65,12.70,12.65,12.70,520
SAN1L,D,07/04/2005,57.50,57.50,52.50,54.00,210470
SCM1R,D,07/04/2005,1.20,1.20,1.20,1.20,2000
SKU1T,D,07/04/2005,8.11,8.35,8.11,8.11,556
SMN1T,D,07/04/2005,3.74,3.75,3.52,3.61,44965
SMR1R,D,07/04/2005,0.21,0.21,0.21,0.21,15
SNG1L,D,07/04/2005,16.45,16.45,16.41,16.45,3529
SRS1L,D,07/04/2005,40.00,40.00,39.99,40.00,1037
STU1L,D,07/04/2005,12.00,12.00,12.00,12.00,200
TFA1T,D,07/04/2005,4.05,4.55,4.05,4.34,288
TKM1T,D,07/04/2005,13.20,13.21,13.20,13.21,1870
TVEAT,D,07/04/2005,11.20,11.25,11.20,11.23,3881
UKB1L,D,07/04/2005,11.20,11.90,11.20,11.50,2010
VBL1L,D,07/04/2005,38.50,38.50,38.01,38.01,130
VDG1L,D,07/04/2005,2.15,2.15,2.15,2.15,5000
VNF1R,D,07/04/2005,1.85,1.85,1.83,1.84,20021
VNG1L,D,07/04/2005,4.50,4.50,4.50,4.50,14928
VNU1T,D,07/04/2005,2.15,2.15,2.10,2.10,840
VSS1R,D,07/04/2005,2.25,2.25,2.25,2.25,1438
VST1L,D,07/04/2005,320.00,320.00,320.00,320.00,84
ZMP1L,D,07/04/2005,29.00,29.00,29.00,29.00,2057