ALT1L,D,07/01/2005,2.96,2.96,2.96,2.96,12320
APG1L,D,07/01/2005,21.15,21.21,21.15,21.21,12282
ATK1L,D,07/01/2005,0.14,0.14,0.14,0.14,178931
BAL1R,D,07/01/2005,2.62,2.69,2.56,2.69,296
BLT1T,D,07/01/2005,4.60,4.60,4.54,4.58,5115
DPK1R,D,07/01/2005,0.60,0.67,0.60,0.67,14460
EKR1L,D,07/01/2005,2.25,2.40,2.25,2.40,3545
ETLAT,D,07/01/2005,7.37,7.39,7.37,7.38,13036
EVP1T,D,07/01/2005,0.06,0.06,0.06,0.06,46955
FRM1R,D,07/01/2005,1.00,1.05,1.00,1.05,2
GRD1R,D,07/01/2005,6.75,6.80,6.75,6.80,356
GRG1L,D,07/01/2005,3.65,3.65,3.65,3.65,3470
GRZ1R,D,07/01/2005,1.65,1.65,1.65,1.65,418
GUB1L,D,07/01/2005,0.80,0.82,0.80,0.82,7804
GZE1R,D,07/01/2005,7.35,7.35,7.35,7.35,73
HAE1T,D,07/01/2005,4.30,4.30,4.30,4.30,500
IVL1L,D,07/01/2005,11.00,11.00,10.79,10.95,4639
KBL1L,D,07/01/2005,8.70,8.70,8.50,8.50,1759
KJK1L,D,07/01/2005,12.10,12.10,12.10,12.10,703
KLV1T,D,07/01/2005,1.30,1.33,1.26,1.26,24875
KNF1L,D,07/01/2005,1.00,1.01,0.99,1.01,1010222
KNR1L,D,07/01/2005,4.21,4.21,4.21,4.21,630
LBS1L,D,07/01/2005,0.64,0.70,0.64,0.70,263500
LDJ1L,D,07/01/2005,3.85,3.90,3.85,3.90,21800
LEL1L,D,07/01/2005,3.90,3.90,3.90,3.90,5412
LEN1L,D,07/01/2005,2.28,2.38,2.25,2.38,12456
LFO1L,D,07/01/2005,24.00,25.25,24.00,25.25,2344
LJL1L,D,07/01/2005,0.63,0.63,0.63,0.63,18724
LKB1R,D,07/01/2005,3.31,3.31,3.25,3.25,874
LLK1L,D,07/01/2005,1.59,1.60,1.59,1.60,2700
LME1R,D,07/01/2005,2.27,2.28,2.27,2.28,350
LNS1L,D,07/01/2005,0.94,0.94,0.93,0.93,7413
LOK1R,D,07/01/2005,0.36,0.39,0.36,0.39,1850
LSC1R,D,07/01/2005,0.73,0.74,0.73,0.74,31750
LTK1L,D,07/01/2005,2.18,2.19,2.18,2.18,77912
MKO1T,D,07/01/2005,15.04,15.05,15.04,15.04,26850
MNF1L,D,07/01/2005,9.10,9.10,8.95,9.00,183157
MZE1L,D,07/01/2005,2.72,2.72,2.72,2.72,264
NDL1L,D,07/01/2005,295.00,295.00,295.00,295.00,3
NKA1R,D,07/01/2005,0.50,0.50,0.50,0.50,10
NRM1T,D,07/01/2005,7.25,7.26,7.25,7.26,3700
OGR1R,D,07/01/2005,0.09,0.09,0.09,0.09,147
OLF1R,D,07/01/2005,1.45,1.45,1.45,1.45,500
PTR1L,D,07/01/2005,7.20,7.29,7.00,7.29,175729
PZV1L,D,07/01/2005,5.23,5.25,5.23,5.25,4149
RAR1R,D,07/01/2005,0.44,0.52,0.44,0.48,3001
RJR1R,D,07/01/2005,0.10,0.11,0.09,0.11,6377
RKB1R,D,07/01/2005,1.10,1.10,1.10,1.10,2340
RLK1T,D,07/01/2005,2.30,2.30,2.27,2.27,4900
RST1L,D,07/01/2005,2.82,2.85,2.80,2.80,8070
RSU1L,D,07/01/2005,77.77,78.50,77.76,77.80,5106
RTF1R,D,07/01/2005,0.60,0.60,0.57,0.57,35414
SAB1L,D,07/01/2005,3.30,3.50,3.25,3.25,20025
SKU1T,D,07/01/2005,8.38,8.38,8.00,8.11,4131
SMN1T,D,07/01/2005,3.82,3.82,3.75,3.75,32507
SNG1L,D,07/01/2005,16.44,16.50,16.44,16.50,25405
SRS1L,D,07/01/2005,39.00,39.40,39.00,39.00,1245
TFA1T,D,07/01/2005,4.25,4.75,4.25,4.75,239
TKB1R,D,07/01/2005,0.60,0.61,0.60,0.61,2500
TVEAT,D,07/01/2005,11.25,11.28,11.20,11.24,6029
UKB1L,D,07/01/2005,11.00,11.00,11.00,11.00,4910
VBL1L,D,07/01/2005,38.00,39.00,38.00,38.50,1320
VNF1R,D,07/01/2005,1.80,1.84,1.80,1.84,244
VNG1L,D,07/01/2005,4.55,4.55,4.55,4.55,1591
VNU1T,D,07/01/2005,2.15,2.18,2.15,2.18,883
VSS1R,D,07/01/2005,2.25,2.26,2.25,2.25,1238
VST1L,D,07/01/2005,324.00,324.00,320.01,323.00,13
ZMP1L,D,07/01/2005,28.60,29.00,28.60,29.00,6100