APG1L,D,06/30/2005,21.20,21.20,21.00,21.20,2852
ATK1L,D,06/30/2005,0.13,0.13,0.13,0.13,7600
BLT1T,D,06/30/2005,4.66,4.70,4.53,4.63,4615
DKR1L,D,06/30/2005,3.57,3.57,3.55,3.55,3127
DPK1R,D,06/30/2005,0.59,0.62,0.59,0.62,23517
EKR1L,D,06/30/2005,2.24,2.25,2.24,2.25,6848
ETLAT,D,06/30/2005,7.37,7.39,7.37,7.38,3750
EVP1T,D,06/30/2005,0.06,0.06,0.06,0.06,3197
GRD1R,D,06/30/2005,6.70,6.80,6.70,6.80,16376
GRG1L,D,06/30/2005,3.53,3.60,3.52,3.60,10266
GRZ1R,D,06/30/2005,1.40,1.40,1.40,1.40,153
GUB1L,D,06/30/2005,0.81,0.81,0.81,0.81,1036
GZE1R,D,06/30/2005,7.30,7.50,7.30,7.50,60
HAE1T,D,06/30/2005,4.36,4.50,4.36,4.36,5950
HPA1T,D,06/30/2005,13.50,13.50,13.50,13.50,356575
IVL1L,D,06/30/2005,10.80,11.00,10.80,10.94,4045
KBL1L,D,06/30/2005,8.71,8.71,8.71,8.71,290
KCM1R,D,06/30/2005,1.60,1.60,1.60,1.60,86
KJK1L,D,06/30/2005,12.20,12.20,12.10,12.10,358
KLEAT,D,06/30/2005,2.09,2.09,2.09,2.09,390
KLV1T,D,06/30/2005,1.31,1.32,1.25,1.25,5400
KNF1L,D,06/30/2005,1.01,1.01,1.00,1.01,43640
KVD1R,D,06/30/2005,0.30,0.30,0.30,0.30,2
LAP1R,D,06/30/2005,0.59,0.59,0.59,0.59,81
LBS1L,D,06/30/2005,0.63,0.65,0.63,0.64,11000
LDJ1L,D,06/30/2005,3.90,3.90,3.90,3.90,52084
LEL1L,D,06/30/2005,3.90,3.90,3.90,3.90,300
LEN1L,D,06/30/2005,2.35,2.35,2.30,2.30,9240
LFO1L,D,06/30/2005,23.40,24.94,23.40,24.94,4920
LJL1L,D,06/30/2005,0.62,0.63,0.62,0.62,27557
LKB1R,D,06/30/2005,3.00,3.10,3.00,3.08,651
LME1R,D,06/30/2005,2.25,2.27,2.25,2.27,1302
LNS1L,D,06/30/2005,0.93,0.94,0.92,0.94,15793
LOK1R,D,06/30/2005,0.35,0.35,0.32,0.32,8000
LSC1R,D,06/30/2005,0.73,0.73,0.72,0.73,18211
LTK1L,D,06/30/2005,2.19,2.20,2.18,2.18,81476
MKO1T,D,06/30/2005,15.00,15.05,15.00,15.05,8500
MNF1L,D,06/30/2005,8.70,9.20,8.40,9.10,249373
MZE1L,D,06/30/2005,3.00,3.00,3.00,3.00,2000
NRM1T,D,06/30/2005,7.30,7.30,7.26,7.26,1945
OGR1R,D,06/30/2005,0.10,0.10,0.09,0.09,411
OLF1R,D,06/30/2005,1.47,1.47,1.47,1.47,500
PTR1L,D,06/30/2005,7.40,7.40,7.20,7.20,4810
PZV1L,D,06/30/2005,5.25,5.25,5.23,5.25,1895
RAR1R,D,06/30/2005,0.46,0.46,0.46,0.46,5650
RJR1R,D,06/30/2005,0.10,0.10,0.10,0.10,1000
RKB1R,D,06/30/2005,1.09,1.10,1.08,1.10,3880
RLK1T,D,06/30/2005,2.30,2.45,2.30,2.30,3650
ROE1R,D,06/30/2005,0.66,0.66,0.66,0.66,1
RST1L,D,06/30/2005,2.89,2.89,2.80,2.81,13449
RSU1L,D,06/30/2005,77.99,77.99,77.00,77.77,621
RTF1R,D,06/30/2005,0.56,0.57,0.56,0.56,4285
SAB1L,D,06/30/2005,3.18,3.30,3.18,3.25,46900
SAF1R,D,06/30/2005,12.61,12.65,12.61,12.65,5100
SAN1L,D,06/30/2005,58.00,58.01,58.00,58.00,437
SKU1T,D,06/30/2005,8.30,8.30,8.30,8.30,1000
SMA1R,D,06/30/2005,4.75,4.75,4.75,4.75,120
SMN1T,D,06/30/2005,3.91,3.91,3.75,3.80,68286
SNG1L,D,06/30/2005,16.32,16.40,16.32,16.40,111378
SRS1L,D,06/30/2005,39.00,39.00,38.70,38.80,426
TFA1T,D,06/30/2005,5.00,5.00,5.00,5.00,69
TKB1R,D,06/30/2005,0.60,0.61,0.58,0.58,1501
TKM1T,D,06/30/2005,13.15,0.00,0.00,13.15,2
TVEAT,D,06/30/2005,11.08,11.33,11.05,11.33,284927
UKB1L,D,06/30/2005,11.00,11.00,11.00,11.00,1614
UTR1L,D,06/30/2005,8.40,8.49,8.40,8.49,2024
VBL1L,D,06/30/2005,37.80,37.80,37.80,37.80,200
VNF1R,D,06/30/2005,1.80,1.81,1.80,1.81,361
VNG1L,D,06/30/2005,4.76,4.80,4.50,4.80,1316
VNU1T,D,06/30/2005,2.16,2.18,2.14,2.18,2417
VSS1R,D,06/30/2005,2.27,2.27,2.27,2.27,550
VST1L,D,06/30/2005,324.50,325.00,324.50,325.00,39
ZMP1L,D,06/30/2005,29.95,29.95,29.95,29.95,40