ALT1L,D,06/29/2005,2.96,2.96,2.95,2.95,12700
APG1L,D,06/29/2005,21.20,21.29,21.15,21.29,32750
ATK1L,D,06/29/2005,0.14,0.14,0.14,0.14,1000
BAL1R,D,06/29/2005,2.58,2.59,2.58,2.59,101
BLT1T,D,06/29/2005,4.61,4.64,4.61,4.63,1020
DKR1L,D,06/29/2005,3.63,3.66,3.63,3.65,3806
DPK1R,D,06/29/2005,0.57,0.58,0.57,0.58,4539
EKR1L,D,06/29/2005,2.23,2.30,2.23,2.25,3593
ETLAT,D,06/29/2005,7.39,7.39,7.37,7.39,44735
GRD1R,D,06/29/2005,6.70,6.90,6.70,6.80,11987
GUB1L,D,06/29/2005,0.82,0.82,0.81,0.81,5574
GZE1R,D,06/29/2005,7.26,7.50,7.26,7.50,80
HAE1T,D,06/29/2005,4.45,4.45,4.36,4.40,1493
HPA1T,D,06/29/2005,13.50,13.50,13.50,13.50,800
IVL1L,D,06/29/2005,10.80,10.85,10.75,10.85,3040
KA11R,D,06/29/2005,0.27,0.27,0.27,0.27,3
KJK1L,D,06/29/2005,12.50,12.50,12.50,12.50,31765
KLV1T,D,06/29/2005,1.36,1.36,1.34,1.34,5850
KNF1L,D,06/29/2005,1.02,1.02,1.00,1.01,29383
KNR1L,D,06/29/2005,4.25,4.25,4.25,4.25,127
LAP1R,D,06/29/2005,0.59,0.59,0.57,0.57,91
LBS1L,D,06/29/2005,0.62,0.63,0.62,0.63,16121
LDJ1L,D,06/29/2005,3.89,3.90,3.85,3.90,55790
LEL1L,D,06/29/2005,3.85,3.85,3.85,3.85,2451
LEN1L,D,06/29/2005,2.34,2.35,2.34,2.35,21525
LFO1L,D,06/29/2005,23.60,24.00,22.70,24.00,13832
LJL1L,D,06/29/2005,0.63,0.63,0.62,0.62,7900
LKB1R,D,06/29/2005,2.86,2.95,2.86,2.95,315
LLK1L,D,06/29/2005,1.58,1.59,1.58,1.58,7630
LME1R,D,06/29/2005,2.25,2.28,2.24,2.27,1548
LNS1L,D,06/29/2005,0.94,0.94,0.93,0.93,1710
LOK1R,D,06/29/2005,0.40,0.40,0.40,0.40,1000
LSC1R,D,06/29/2005,0.74,0.74,0.73,0.73,73795
LTK1L,D,06/29/2005,2.20,2.20,2.19,2.20,1084585
MKO1T,D,06/29/2005,15.15,15.15,15.05,15.05,25360
MNF1L,D,06/29/2005,9.50,9.74,9.50,9.54,324493
NDL1L,D,06/29/2005,295.00,295.00,295.00,295.00,6
OGR1R,D,06/29/2005,0.10,0.10,0.10,0.10,241
OLF1R,D,06/29/2005,1.44,1.45,1.44,1.45,9340
PTR1L,D,06/29/2005,7.50,7.50,7.30,7.35,3266
PZV1L,D,06/29/2005,5.27,5.27,5.25,5.25,4911
RAR1R,D,06/29/2005,0.45,0.45,0.44,0.44,1306
RJR1R,D,06/29/2005,0.10,0.10,0.10,0.10,2966
RKB1R,D,06/29/2005,1.10,1.11,1.09,1.11,3050
RRR1R,D,06/29/2005,0.40,0.40,0.40,0.40,24
RST1L,D,06/29/2005,2.87,3.05,2.75,2.92,54334
RSU1L,D,06/29/2005,77.00,77.00,77.00,77.00,1900
RTF1R,D,06/29/2005,0.56,0.57,0.56,0.57,1700
SAB1L,D,06/29/2005,3.18,3.18,3.18,3.18,2000
SAF1R,D,06/29/2005,12.60,12.60,12.60,12.60,100
SAN1L,D,06/29/2005,58.05,58.05,58.00,58.00,264
SMN1T,D,06/29/2005,4.02,4.02,3.91,3.91,101559
SNG1L,D,06/29/2005,16.28,16.50,16.28,16.31,1355
SRS1L,D,06/29/2005,38.50,39.00,38.50,39.00,1199
STU1L,D,06/29/2005,12.10,12.10,12.10,12.10,295
TFA1T,D,06/29/2005,4.00,4.70,4.00,4.70,560
TKM1T,D,06/29/2005,13.15,13.15,13.15,13.15,100
TMA1R,D,06/29/2005,0.22,0.22,0.22,0.22,859
TVEAT,D,06/29/2005,11.05,11.07,11.02,11.07,58647
UKB1L,D,06/29/2005,11.70,12.65,11.00,11.00,1000
UTR1L,D,06/29/2005,8.46,8.46,8.46,8.46,328
VBL1L,D,06/29/2005,37.50,37.55,37.50,37.55,384
VDG1L,D,06/29/2005,2.16,2.16,2.16,2.16,230
VNF1R,D,06/29/2005,1.80,1.85,1.80,1.81,50661
VNG1L,D,06/29/2005,4.76,4.80,4.76,4.80,4928
VSS1R,D,06/29/2005,2.25,2.27,2.25,2.27,1250
VST1L,D,06/29/2005,324.00,324.00,324.00,324.00,2
ZMP1L,D,06/29/2005,28.20,28.50,28.20,28.50,1007