ALT1L,D,06/28/2005,2.95,2.95,2.95,2.95,4875
APG1L,D,06/28/2005,21.20,21.30,21.20,21.25,1022
BAL1R,D,06/28/2005,2.58,2.58,2.58,2.58,83
BLT1T,D,06/28/2005,4.50,4.69,4.50,4.66,3132
DKR1L,D,06/28/2005,3.64,3.64,3.64,3.64,300
DPK1R,D,06/28/2005,0.57,0.59,0.57,0.59,23096
EKR1L,D,06/28/2005,2.45,2.45,2.21,2.40,5394
ETLAT,D,06/28/2005,7.37,7.39,7.37,7.37,99239
EVP1T,D,06/28/2005,0.06,0.06,0.06,0.06,114211
FRM1R,D,06/28/2005,1.00,1.00,1.00,1.00,6
GRD1R,D,06/28/2005,6.80,6.90,6.80,6.90,1595
GRG1L,D,06/28/2005,3.65,3.65,3.65,3.65,140
GUB1L,D,06/28/2005,0.82,0.82,0.82,0.82,5145
GZE1R,D,06/28/2005,7.22,7.25,7.22,7.25,28
HAE1T,D,06/28/2005,4.45,4.45,4.30,4.43,1264
HPA1T,D,06/28/2005,13.50,13.50,13.50,13.50,17520
IVL1L,D,06/28/2005,10.85,10.90,10.70,10.80,3616
KA11R,D,06/28/2005,0.28,0.28,0.28,0.28,2500
KLEAT,D,06/28/2005,1.93,1.93,1.93,1.93,750
KNF1L,D,06/28/2005,1.01,1.02,1.01,1.02,1010
KNR1L,D,06/28/2005,4.00,4.00,4.00,4.00,2509
LBS1L,D,06/28/2005,0.65,0.65,0.63,0.63,46379
LDJ1L,D,06/28/2005,3.80,3.86,3.80,3.86,935
LEL1L,D,06/28/2005,3.85,3.85,3.81,3.81,2576
LEN1L,D,06/28/2005,2.34,2.34,2.34,2.34,1175
LFO1L,D,06/28/2005,24.00,24.00,23.00,23.80,4584
LJL1L,D,06/28/2005,0.63,0.63,0.63,0.63,19032
LKB1R,D,06/28/2005,3.00,3.00,2.84,2.84,428
LME1R,D,06/28/2005,2.19,2.27,2.19,2.24,3097
LNS1L,D,06/28/2005,0.93,0.93,0.93,0.93,15086
LOK1R,D,06/28/2005,0.38,0.40,0.38,0.40,602
LSC1R,D,06/28/2005,0.75,0.75,0.74,0.74,6070
LTK1L,D,06/28/2005,2.18,2.20,2.18,2.20,295149
MKO1T,D,06/28/2005,15.08,15.19,14.97,15.15,575
MNF1L,D,06/28/2005,9.35,9.49,9.30,9.49,181234
MZE1L,D,06/28/2005,3.10,3.10,3.10,3.10,1489
OGR1R,D,06/28/2005,0.09,0.11,0.09,0.11,492
OLF1R,D,06/28/2005,1.44,1.44,1.43,1.43,2350
PTR1L,D,06/28/2005,7.10,7.46,7.10,7.46,4778
PZV1L,D,06/28/2005,5.26,5.27,5.25,5.25,8715
RKB1R,D,06/28/2005,1.11,1.11,1.10,1.10,1510
RLK1T,D,06/28/2005,2.35,2.38,2.35,2.38,5000
RSU1L,D,06/28/2005,78.00,78.00,77.00,77.00,431
RTF1R,D,06/28/2005,0.58,0.58,0.55,0.56,28191
SAB1L,D,06/28/2005,3.18,3.19,3.17,3.19,9179
SAF1R,D,06/28/2005,12.52,12.52,12.52,12.52,540
SAN1L,D,06/28/2005,60.00,60.00,60.00,60.00,80
SKU1T,D,06/28/2005,8.10,8.38,8.10,8.38,695
SMA1R,D,06/28/2005,4.50,4.50,4.50,4.50,495
SMN1T,D,06/28/2005,4.43,5.02,3.90,3.98,248799
SRS1L,D,06/28/2005,38.50,38.50,38.50,38.50,140
STU1L,D,06/28/2005,12.20,12.20,12.12,12.12,490
TFA1T,D,06/28/2005,4.60,4.60,4.60,4.60,20
TMA1R,D,06/28/2005,0.25,0.25,0.22,0.22,3811
TVEAT,D,06/28/2005,10.95,10.99,10.90,10.99,63015
UKB1L,D,06/28/2005,11.00,11.00,10.90,11.00,410
UTR1L,D,06/28/2005,8.50,8.50,8.50,8.50,400
VBL1L,D,06/28/2005,37.80,37.80,37.80,37.80,426
VEF1R,D,06/28/2005,0.10,0.10,0.10,0.10,868
VLA1R,D,06/28/2005,3.00,3.00,3.00,3.00,156
VNF1R,D,06/28/2005,1.80,1.85,1.80,1.80,4233
VNG1L,D,06/28/2005,4.80,4.80,4.80,4.80,180
VNU1T,D,06/28/2005,2.05,2.10,2.00,2.10,2800
VSS1R,D,06/28/2005,2.25,2.27,2.25,2.26,3947
VST1L,D,06/28/2005,320.00,320.00,320.00,320.00,3
ZMP1L,D,06/28/2005,28.00,28.70,28.00,28.40,634