ALT1L,D,06/27/2005,2.98,2.98,2.95,2.95,15111
APG1L,D,06/27/2005,21.01,21.25,21.00,21.20,65934
ATK1L,D,06/27/2005,0.12,0.13,0.12,0.13,26037
BLT1T,D,06/27/2005,4.50,4.60,4.50,4.60,360
DKR1L,D,06/27/2005,3.64,3.66,3.63,3.63,3512
ETLAT,D,06/27/2005,7.40,7.40,7.37,7.40,55195
EVP1T,D,06/27/2005,0.06,0.06,0.06,0.06,234
GRD1R,D,06/27/2005,6.70,6.92,6.70,6.92,1188
GRG1L,D,06/27/2005,3.51,3.65,3.51,3.65,13716
GZE1R,D,06/27/2005,7.49,7.49,7.21,7.21,103
HAE1T,D,06/27/2005,4.46,4.47,4.38,4.45,7264
HPA1T,D,06/27/2005,13.50,13.50,13.50,13.50,36764
IVL1L,D,06/27/2005,11.00,11.00,10.90,10.90,702
KA11R,D,06/27/2005,0.30,0.31,0.30,0.31,1125
KLV1T,D,06/27/2005,1.37,1.37,1.35,1.35,7373
KNF1L,D,06/27/2005,1.00,1.01,1.00,1.01,45396
LBS1L,D,06/27/2005,0.67,0.67,0.64,0.65,31459
LDJ1L,D,06/27/2005,3.94,3.95,3.86,3.86,6023
LEN1L,D,06/27/2005,2.30,2.30,2.30,2.30,7500
LFO1L,D,06/27/2005,24.60,24.60,24.00,24.21,4116
LJL1L,D,06/27/2005,0.63,0.63,0.62,0.63,56507
LJM1R,D,06/27/2005,2.00,2.00,2.00,2.00,3000
LKB1R,D,06/27/2005,2.76,3.00,2.76,3.00,1800
LLK1L,D,06/27/2005,1.50,1.50,1.50,1.50,13378
LME1R,D,06/27/2005,2.18,2.18,2.16,2.16,880
LNS1L,D,06/27/2005,0.94,0.94,0.94,0.94,15000
LSC1R,D,06/27/2005,0.73,0.73,0.73,0.73,10638
LTK1L,D,06/27/2005,2.19,2.19,2.18,2.18,32547
MKO1T,D,06/27/2005,15.18,15.18,15.00,15.10,29765
MNF1L,D,06/27/2005,9.20,9.35,9.19,9.35,205094
MZE1L,D,06/27/2005,2.80,3.11,2.80,3.04,3700
NDL1L,D,06/27/2005,280.00,280.00,280.00,280.00,81
NRM1T,D,06/27/2005,7.22,7.22,7.22,7.22,40
OLF1R,D,06/27/2005,1.44,1.44,1.35,1.40,6300
PTR1L,D,06/27/2005,6.90,7.10,6.80,7.10,4112
PZV1L,D,06/27/2005,5.27,5.27,5.24,5.24,55790
RAR1R,D,06/27/2005,0.42,0.42,0.42,0.42,1000
RKB1R,D,06/27/2005,1.08,1.08,1.07,1.08,2439
RLK1T,D,06/27/2005,2.27,2.27,2.27,2.27,1000
RRA1R,D,06/27/2005,1.50,1.50,1.50,1.50,100
RST1L,D,06/27/2005,2.81,2.87,2.81,2.83,20295
RSU1L,D,06/27/2005,77.00,77.00,77.00,77.00,199
RTF1R,D,06/27/2005,0.58,0.58,0.58,0.58,6130
SAB1L,D,06/27/2005,3.17,3.18,3.17,3.18,7412
SAN1L,D,06/27/2005,60.00,60.00,60.00,60.00,150
SKU1T,D,06/27/2005,8.11,8.43,8.11,8.43,1443
SNG1L,D,06/27/2005,16.15,16.20,16.15,16.20,2230
SRS1L,D,06/27/2005,38.50,38.50,38.50,38.50,45
STU1L,D,06/27/2005,12.20,12.20,12.20,12.20,1750
TVEAT,D,06/27/2005,11.28,11.28,11.00,11.00,87215
UKB1L,D,06/27/2005,11.00,11.00,11.00,11.00,642
VBL1L,D,06/27/2005,37.80,38.50,37.60,37.60,218
VNF1R,D,06/27/2005,1.80,1.80,1.80,1.80,172
VNG1L,D,06/27/2005,4.85,4.85,4.85,4.85,2947
VNU1T,D,06/27/2005,2.02,2.05,2.01,2.01,2973
VSS1R,D,06/27/2005,2.25,2.25,2.25,2.25,1685
VST1L,D,06/27/2005,320.00,322.00,320.00,322.00,12
ZMP1L,D,06/27/2005,27.50,28.00,27.50,28.00,1230