ALT1L,D,06/23/2005,2.92,2.97,2.92,2.97,23392
APG1L,D,06/23/2005,21.10,21.10,21.10,21.10,55
ATK1L,D,06/23/2005,0.13,0.13,0.13,0.13,6593
DKR1L,D,06/23/2005,3.55,3.62,3.55,3.62,11898
EKR1L,D,06/23/2005,2.68,2.68,2.60,2.60,2388
GRG1L,D,06/23/2005,3.52,3.52,3.51,3.51,6730
GUB1L,D,06/23/2005,0.81,0.81,0.81,0.81,2125
IVL1L,D,06/23/2005,11.02,11.07,10.95,10.95,6567
KJK1L,D,06/23/2005,12.00,12.50,12.00,12.50,1765
KNF1L,D,06/23/2005,1.01,1.01,1.01,1.01,9604
KNR1L,D,06/23/2005,4.00,4.15,4.00,4.15,7083
LBS1L,D,06/23/2005,0.69,0.69,0.67,0.67,10000
LEL1L,D,06/23/2005,3.80,3.88,3.80,3.85,1723
LEN1L,D,06/23/2005,2.30,2.34,2.30,2.34,3329
LFO1L,D,06/23/2005,25.00,25.11,24.50,25.00,5527
LJL1L,D,06/23/2005,0.63,0.63,0.62,0.63,50760
LTK1L,D,06/23/2005,2.17,2.18,2.17,2.18,15689
MNF1L,D,06/23/2005,9.35,9.35,9.17,9.17,61509
MZE1L,D,06/23/2005,2.68,2.71,2.68,2.71,3248
NDL1L,D,06/23/2005,290.00,295.00,290.00,295.00,10
PRM1L,D,06/23/2005,2.67,2.67,2.67,2.67,4255
PTR1L,D,06/23/2005,6.80,6.80,6.80,6.80,9270
PZV1L,D,06/23/2005,5.28,5.29,5.27,5.27,10764
RST1L,D,06/23/2005,2.82,2.83,2.82,2.83,29892
RSU1L,D,06/23/2005,78.00,78.00,78.00,78.00,370
SAB1L,D,06/23/2005,3.17,3.19,3.17,3.19,4500
SAN1L,D,06/23/2005,60.00,60.00,60.00,60.00,30
SNG1L,D,06/23/2005,16.16,16.16,16.14,16.14,2410
SRS1L,D,06/23/2005,38.50,38.50,38.25,38.30,1222
UKB1L,D,06/23/2005,10.90,10.90,10.90,10.90,156
VBL1L,D,06/23/2005,37.50,37.90,37.50,37.80,990
VNG1L,D,06/23/2005,4.85,4.85,4.85,4.85,18653
VST1L,D,06/23/2005,325.00,325.00,325.00,325.00,5
ZMP1L,D,06/23/2005,27.00,27.50,27.00,27.00,800