ALT1L,D,06/22/2005,2.91,2.95,2.90,2.95,8237
ANK1L,D,06/22/2005,0.73,0.75,0.73,0.75,11293
APG1L,D,06/22/2005,21.01,21.10,21.01,21.10,4473
ATK1L,D,06/22/2005,0.13,0.13,0.13,0.13,9324
BAL1R,D,06/22/2005,2.53,2.54,2.53,2.54,86
BLT1T,D,06/22/2005,4.39,4.50,4.39,4.50,7095
DKR1L,D,06/22/2005,3.55,3.59,3.55,3.56,8153
DPK1R,D,06/22/2005,0.56,0.59,0.56,0.59,3173
EKR1L,D,06/22/2005,2.75,2.80,2.72,2.72,6616
ETLAT,D,06/22/2005,7.39,7.39,7.36,7.38,8133
EVP1T,D,06/22/2005,0.06,0.06,0.06,0.06,4050
GRD1R,D,06/22/2005,6.90,6.90,6.60,6.80,170830
GRG1L,D,06/22/2005,3.53,3.53,3.53,3.53,1927
GRZ1R,D,06/22/2005,1.40,1.40,1.40,1.40,250
GUB1L,D,06/22/2005,0.81,0.81,0.81,0.81,450
GZE1R,D,06/22/2005,7.40,7.49,7.40,7.49,200
HAE1T,D,06/22/2005,4.29,4.41,4.25,4.41,9369
HPA1T,D,06/22/2005,13.50,13.50,13.50,13.50,260180
IVL1L,D,06/22/2005,11.01,11.05,11.01,11.05,3218
KBL1L,D,06/22/2005,8.60,8.60,8.60,8.60,100
KLV1T,D,06/22/2005,1.34,1.34,1.33,1.33,2248
KNF1L,D,06/22/2005,1.02,1.02,1.01,1.01,5450
KNR1L,D,06/22/2005,3.90,3.90,3.90,3.90,1000
LBS1L,D,06/22/2005,0.70,0.70,0.69,0.69,27927
LDJ1L,D,06/22/2005,3.90,3.90,3.90,3.90,1500
LEL1L,D,06/22/2005,3.80,3.80,3.80,3.80,3562
LEN1L,D,06/22/2005,2.28,2.30,2.28,2.30,11000
LFO1L,D,06/22/2005,25.00,25.14,24.50,25.00,5243
LJL1L,D,06/22/2005,0.64,0.64,0.63,0.63,31262
LKB1R,D,06/22/2005,2.78,2.78,2.78,2.78,72
LME1R,D,06/22/2005,2.05,2.12,2.03,2.12,2876
LNS1L,D,06/22/2005,0.96,0.96,0.96,0.96,5200
LOD1R,D,06/22/2005,2.75,2.75,2.75,2.75,100
LOK1R,D,06/22/2005,0.34,0.34,0.34,0.34,200
LSC1R,D,06/22/2005,0.74,0.74,0.73,0.73,6395
LTK1L,D,06/22/2005,2.16,2.18,2.16,2.17,47657
MKO1T,D,06/22/2005,15.00,15.00,15.00,15.00,2732
MNF1L,D,06/22/2005,9.40,9.40,9.20,9.35,79349
MZE1L,D,06/22/2005,2.60,2.60,2.60,2.60,500
NDL1L,D,06/22/2005,275.00,275.00,275.00,275.00,3
NRM1T,D,06/22/2005,7.25,7.25,7.25,7.25,22700
OGR1R,D,06/22/2005,0.10,0.11,0.10,0.11,6659
OLF1R,D,06/22/2005,1.37,1.45,1.37,1.45,28800
PZV1L,D,06/22/2005,5.25,5.30,5.25,5.28,49560
RAR1R,D,06/22/2005,0.45,0.45,0.45,0.45,417
RKB1R,D,06/22/2005,1.09,1.09,1.09,1.09,11000
RLK1T,D,06/22/2005,2.25,2.26,2.25,2.26,180
RST1L,D,06/22/2005,2.80,2.81,2.80,2.81,63712
RSU1L,D,06/22/2005,78.00,78.02,78.00,78.00,36769
RTF1R,D,06/22/2005,0.54,0.59,0.54,0.58,44410
SAB1L,D,06/22/2005,3.19,3.20,3.19,3.19,8268
SAN1L,D,06/22/2005,60.00,60.00,60.00,60.00,135
SKU1T,D,06/22/2005,8.16,8.20,8.16,8.20,55
SMA1R,D,06/22/2005,4.50,4.50,4.50,4.50,5
SNG1L,D,06/22/2005,16.10,16.20,16.10,16.20,650
SRS1L,D,06/22/2005,39.00,39.29,38.00,39.00,5976
STU1L,D,06/22/2005,12.10,12.10,12.10,12.10,300
TMA1R,D,06/22/2005,0.20,0.22,0.20,0.22,290
TVEAT,D,06/22/2005,11.24,11.26,11.21,11.23,32722
UKB1L,D,06/22/2005,10.00,11.20,10.00,10.90,1618
VBL1L,D,06/22/2005,38.75,38.75,37.85,37.85,865
VNF1R,D,06/22/2005,1.80,1.80,1.80,1.80,3491
VNG1L,D,06/22/2005,4.85,4.85,4.85,4.85,7822
VNU1T,D,06/22/2005,2.01,2.19,2.01,2.19,428
VSS1R,D,06/22/2005,2.25,2.25,2.24,2.24,2700
VST1L,D,06/22/2005,327.00,327.00,322.00,325.00,39