ALT1L,D,06/21/2005,2.92,2.92,2.90,2.91,3474
ANK1L,D,06/21/2005,0.72,0.73,0.72,0.73,6250
APG1L,D,06/21/2005,21.10,21.10,21.10,21.10,142
ATK1L,D,06/21/2005,0.13,0.13,0.12,0.13,49872
BAL1R,D,06/21/2005,2.56,2.56,2.56,2.56,50
BLT1T,D,06/21/2005,4.30,4.30,4.28,4.28,480
DKR1L,D,06/21/2005,3.50,3.55,3.50,3.55,7146
DPK1R,D,06/21/2005,0.57,0.57,0.57,0.57,1718
EKR1L,D,06/21/2005,3.00,3.00,2.68,2.73,5173
ETLAT,D,06/21/2005,7.38,7.40,7.35,7.39,177064
GRD1R,D,06/21/2005,6.90,7.00,6.90,7.00,1635
GRG1L,D,06/21/2005,3.55,3.55,3.55,3.55,1000
GUB1L,D,06/21/2005,0.83,0.83,0.83,0.83,4600
HAE1T,D,06/21/2005,4.25,4.32,4.25,4.25,7211
HPA1T,D,06/21/2005,13.50,13.50,13.50,13.50,13648
IVL1L,D,06/21/2005,11.00,11.05,11.00,11.05,4167
KBL1L,D,06/21/2005,8.50,8.50,8.50,8.50,411
KJK1L,D,06/21/2005,12.00,12.00,12.00,12.00,642
KLV1T,D,06/21/2005,1.37,1.37,1.34,1.34,2379
KNF1L,D,06/21/2005,1.01,1.02,1.01,1.02,19306
KNR1L,D,06/21/2005,3.90,3.90,3.90,3.90,1541
LBS1L,D,06/21/2005,0.71,0.71,0.70,0.70,22106
LDJ1L,D,06/21/2005,3.95,3.95,3.90,3.92,2190
LEL1L,D,06/21/2005,3.80,3.80,3.80,3.80,500
LEN1L,D,06/21/2005,2.30,2.30,2.30,2.30,4000
LFO1L,D,06/21/2005,25.50,25.64,25.00,25.00,2330
LJL1L,D,06/21/2005,0.64,0.65,0.63,0.64,59370
LKB1R,D,06/21/2005,2.76,2.76,2.76,2.76,100
LME1R,D,06/21/2005,2.01,2.10,2.01,2.05,1264
LNS1L,D,06/21/2005,0.97,0.97,0.97,0.97,1000
LSC1R,D,06/21/2005,0.73,0.74,0.73,0.74,15780
LTK1L,D,06/21/2005,2.15,2.16,2.15,2.16,54350
MKO1T,D,06/21/2005,15.00,15.00,15.00,15.00,59
MNF1L,D,06/21/2005,9.25,9.50,9.19,9.35,295369
NDL1L,D,06/21/2005,275.00,276.00,275.00,275.00,19
NRM1T,D,06/21/2005,7.20,7.25,7.20,7.25,340
OGR1R,D,06/21/2005,0.09,0.10,0.09,0.10,227
OLF1R,D,06/21/2005,1.33,1.36,1.33,1.35,31340
PTR1L,D,06/21/2005,6.68,6.74,6.68,6.68,3709
PZV1L,D,06/21/2005,5.26,5.27,5.25,5.25,31634
RJR1R,D,06/21/2005,0.09,0.10,0.09,0.10,719
RKB1R,D,06/21/2005,1.09,1.09,1.08,1.09,16675
RLK1T,D,06/21/2005,2.20,2.30,2.10,2.30,6740
RRA1R,D,06/21/2005,1.50,1.50,1.50,1.50,10
RST1L,D,06/21/2005,2.80,2.83,2.80,2.81,33590
RSU1L,D,06/21/2005,78.01,78.01,78.00,78.00,872
RTF1R,D,06/21/2005,0.53,0.55,0.53,0.55,34885
SAB1L,D,06/21/2005,3.19,3.19,3.17,3.19,33997
SKU1T,D,06/21/2005,8.37,8.37,8.37,8.37,20
SRS1L,D,06/21/2005,38.50,38.50,38.50,38.50,510
TKB1R,D,06/21/2005,0.57,0.57,0.57,0.57,1000
TKM1T,D,06/21/2005,13.10,13.15,13.10,13.11,224
TVEAT,D,06/21/2005,11.19,11.25,11.19,11.22,52973
UKB1L,D,06/21/2005,10.80,10.91,10.80,10.91,430
UTR1L,D,06/21/2005,8.50,8.50,8.50,8.50,500
VBL1L,D,06/21/2005,38.15,38.50,38.15,38.50,500
VNF1R,D,06/21/2005,1.80,1.80,1.80,1.80,5000
VNG1L,D,06/21/2005,4.85,4.85,4.85,4.85,131
VNU1T,D,06/21/2005,2.02,2.02,2.02,2.02,1000
VSS1R,D,06/21/2005,2.23,2.25,2.22,2.22,16019
VST1L,D,06/21/2005,325.00,325.00,325.00,325.00,5
ZMP1L,D,06/21/2005,29.30,29.30,25.00,26.75,1541