ALT1L,D,06/20/2005,2.96,2.96,2.96,2.96,672
APG1L,D,06/20/2005,21.10,21.10,21.10,21.10,150
ATK1L,D,06/20/2005,0.13,0.13,0.13,0.13,72313
BAL1R,D,06/20/2005,2.60,2.60,2.50,2.51,81
BLT1T,D,06/20/2005,4.02,4.35,4.02,4.21,1905
DKR1L,D,06/20/2005,3.47,3.50,3.43,3.50,6915
DPK1R,D,06/20/2005,0.56,0.58,0.56,0.56,2578
EKR1L,D,06/20/2005,3.15,3.15,3.00,3.15,1973
ETLAT,D,06/20/2005,7.40,7.40,7.36,7.36,7825
GRD1R,D,06/20/2005,6.96,6.99,6.95,6.95,1196
GZE1R,D,06/20/2005,7.30,7.30,7.30,7.30,527
HAE1T,D,06/20/2005,4.00,4.19,3.90,4.19,58841
HPA1T,D,06/20/2005,13.50,13.50,13.50,13.50,5125
IVL1L,D,06/20/2005,11.01,11.25,11.00,11.05,4540
KBL1L,D,06/20/2005,8.55,8.55,8.51,8.51,100
KLEAT,D,06/20/2005,2.10,2.10,2.10,2.10,200
KLV1T,D,06/20/2005,1.35,1.35,1.34,1.34,1310
KNF1L,D,06/20/2005,1.02,1.02,1.02,1.02,9000
LBS1L,D,06/20/2005,0.69,0.72,0.69,0.71,31900
LDJ1L,D,06/20/2005,3.90,3.92,3.90,3.92,4790
LEL1L,D,06/20/2005,3.85,3.94,3.85,3.94,2800
LEN1L,D,06/20/2005,2.40,2.40,2.35,2.35,1110
LFO1L,D,06/20/2005,25.60,25.60,25.60,25.60,96
LJL1L,D,06/20/2005,0.63,0.68,0.63,0.64,441728
LKB1R,D,06/20/2005,2.76,2.95,2.76,2.76,1169
LME1R,D,06/20/2005,2.07,2.07,2.07,2.07,300
LNS1L,D,06/20/2005,0.99,0.99,0.98,0.98,10124
LSC1R,D,06/20/2005,0.73,0.73,0.73,0.73,4843
LTK1L,D,06/20/2005,2.15,2.15,2.15,2.15,35000
MKO1T,D,06/20/2005,15.20,15.25,15.00,15.00,7185
MNF1L,D,06/20/2005,9.10,9.15,9.10,9.10,27403
NRM1T,D,06/20/2005,7.26,7.26,7.20,7.20,4935
OGR1R,D,06/20/2005,0.11,0.11,0.10,0.10,1064
OLF1R,D,06/20/2005,1.30,1.34,1.29,1.32,16280
PTR1L,D,06/20/2005,6.66,6.75,6.66,6.75,4810
PZV1L,D,06/20/2005,5.25,5.27,5.25,5.25,9955
RJR1R,D,06/20/2005,0.10,0.10,0.10,0.10,100
RKB1R,D,06/20/2005,1.09,1.09,1.09,1.09,5000
RLK1T,D,06/20/2005,2.30,2.30,2.30,2.30,4000
RST1L,D,06/20/2005,2.82,2.82,2.80,2.80,26396
RSU1L,D,06/20/2005,78.50,78.50,78.00,78.00,3104
RTF1R,D,06/20/2005,0.51,0.53,0.51,0.53,41410
SAB1L,D,06/20/2005,3.21,3.21,3.18,3.19,38145
SAN1L,D,06/20/2005,60.00,60.00,59.50,59.99,575
SKU1T,D,06/20/2005,8.40,8.40,8.10,8.10,600
SNG1L,D,06/20/2005,16.11,16.15,16.01,16.15,14925
SRS1L,D,06/20/2005,38.50,38.85,38.50,38.85,1045
STU1L,D,06/20/2005,12.22,12.22,12.10,12.10,450
TFA1T,D,06/20/2005,4.04,4.04,4.04,4.04,33
TKB1R,D,06/20/2005,0.60,0.60,0.60,0.60,1000
TKM1T,D,06/20/2005,13.30,13.30,13.15,13.15,200
TVEAT,D,06/20/2005,11.20,11.25,11.15,11.19,58804
UKB1L,D,06/20/2005,11.00,11.25,11.00,11.25,405
VBL1L,D,06/20/2005,38.50,38.50,38.11,38.11,528
VNF1R,D,06/20/2005,1.80,1.80,1.80,1.80,772
VNG1L,D,06/20/2005,4.83,4.85,4.83,4.85,5040
VNU1T,D,06/20/2005,2.05,2.05,2.05,2.05,651
VSS1R,D,06/20/2005,2.15,2.24,2.15,2.24,9011
VST1L,D,06/20/2005,325.00,325.00,325.00,325.00,9
ZMP1L,D,06/20/2005,29.90,29.90,29.29,29.29,180