APG1L,D,06/17/2005,21.20,21.20,21.15,21.20,519
BAL1R,D,06/17/2005,2.60,2.60,2.60,2.60,46
BLT1T,D,06/17/2005,3.80,4.34,3.80,4.34,13045
DKR1L,D,06/17/2005,3.50,3.55,3.50,3.52,5080
DPK1R,D,06/17/2005,0.57,0.57,0.57,0.57,1000
EKR1L,D,06/17/2005,3.20,3.20,3.20,3.20,470
ETLAT,D,06/17/2005,7.42,7.42,7.37,7.37,15781
EVP1T,D,06/17/2005,0.06,0.06,0.06,0.06,283
GRD1R,D,06/17/2005,6.95,6.95,6.95,6.95,2121
GRG1L,D,06/17/2005,3.65,3.66,3.60,3.60,5776
GUB1L,D,06/17/2005,0.83,0.83,0.83,0.83,3000
HAE1T,D,06/17/2005,3.71,4.05,3.71,3.90,19150
HPA1T,D,06/17/2005,13.50,13.50,13.50,13.50,29028
IVL1L,D,06/17/2005,10.95,11.06,10.95,11.00,2851
KLEAT,D,06/17/2005,1.80,2.10,1.80,2.10,857
KLV1T,D,06/17/2005,1.32,1.35,1.32,1.35,3550
KNF1L,D,06/17/2005,1.01,1.02,1.00,1.02,163392
KNR1L,D,06/17/2005,4.00,4.00,4.00,4.00,883
LAP1R,D,06/17/2005,0.57,0.57,0.56,0.56,1358
LBS1L,D,06/17/2005,0.71,0.72,0.69,0.69,41900
LDJ1L,D,06/17/2005,3.95,3.95,3.92,3.92,2000
LEL1L,D,06/17/2005,3.86,3.86,3.85,3.85,5500
LEN1L,D,06/17/2005,2.41,2.41,2.40,2.40,23056
LFO1L,D,06/17/2005,25.87,25.87,25.50,25.80,4661
LJL1L,D,06/17/2005,0.62,0.63,0.62,0.62,71004
LKB1R,D,06/17/2005,2.75,2.75,2.75,2.75,70
LLK1L,D,06/17/2005,1.52,1.52,1.48,1.48,37620
LME1R,D,06/17/2005,2.09,2.09,2.07,2.07,1757
LNS1L,D,06/17/2005,0.99,0.99,0.99,0.99,17490
LOK1R,D,06/17/2005,0.31,0.33,0.31,0.33,600
LSC1R,D,06/17/2005,0.73,0.73,0.73,0.73,19555
LTK1L,D,06/17/2005,2.16,2.16,2.15,2.16,50485
MKO1T,D,06/17/2005,15.05,15.05,14.95,14.95,8540
MNF1L,D,06/17/2005,9.15,9.15,8.99,9.09,19192
MZE1L,D,06/17/2005,2.50,2.59,2.50,2.55,7504
NDL1L,D,06/17/2005,265.00,276.00,265.00,276.00,77
NKA1R,D,06/17/2005,0.40,0.40,0.40,0.40,346
NRM1T,D,06/17/2005,7.25,7.25,7.25,7.25,2895
OGR1R,D,06/17/2005,0.09,0.10,0.09,0.10,2550
OLF1R,D,06/17/2005,1.21,1.32,1.21,1.27,34565
PRM1L,D,06/17/2005,2.80,2.80,2.80,2.80,236
PTR1L,D,06/17/2005,6.65,6.67,6.65,6.65,68100
PZV1L,D,06/17/2005,5.25,5.27,5.21,5.25,126841
RAR1R,D,06/17/2005,0.44,0.44,0.44,0.44,2000
RJR1R,D,06/17/2005,0.10,0.10,0.10,0.10,1556
RKB1R,D,06/17/2005,1.09,1.09,1.09,1.09,9935
RLK1T,D,06/17/2005,2.35,2.35,2.35,2.35,100
RRA1R,D,06/17/2005,1.50,1.50,1.50,1.50,11
RRR1R,D,06/17/2005,0.55,0.55,0.55,0.55,500
RST1L,D,06/17/2005,2.79,2.84,2.79,2.84,74647
RSU1L,D,06/17/2005,79.00,79.09,78.50,78.50,31805
RTF1R,D,06/17/2005,0.50,0.51,0.50,0.51,19000
SAB1L,D,06/17/2005,3.21,3.21,3.20,3.21,89575
SKU1T,D,06/17/2005,8.18,8.25,8.18,8.25,2694
SNG1L,D,06/17/2005,16.14,16.15,16.11,16.11,10110
SRS1L,D,06/17/2005,39.00,39.10,37.50,38.50,2866
STU1L,D,06/17/2005,12.40,12.40,12.40,12.40,250
TKB1R,D,06/17/2005,0.60,0.60,0.60,0.60,13050
TVEAT,D,06/17/2005,11.10,11.20,11.05,11.20,88547
UKB1L,D,06/17/2005,11.03,11.35,11.01,11.35,317
UTR1L,D,06/17/2005,8.55,8.55,8.50,8.50,2096
VBL1L,D,06/17/2005,39.20,39.50,38.01,38.01,1240
VNF1R,D,06/17/2005,1.80,1.80,1.80,1.80,79
VNG1L,D,06/17/2005,4.89,4.89,4.85,4.85,16930
VNU1T,D,06/17/2005,2.00,2.19,2.00,2.19,1600
VSS1R,D,06/17/2005,2.14,2.15,2.14,2.15,5519
VST1L,D,06/17/2005,321.00,321.00,321.00,321.00,41