ANK1L,D,06/16/2005,0.72,0.72,0.72,0.72,500 APG1L,D,06/16/2005,21.15,21.15,21.00,21.15,54518 ATK1L,D,06/16/2005,0.13,0.13,0.13,0.13,2707 BAL1R,D,06/16/2005,2.61,2.61,2.61,2.61,48 BLT1T,D,06/16/2005,3.61,3.80,3.30,3.80,6400 DKR1L,D,06/16/2005,3.36,3.50,3.36,3.49,7337 DPK1R,D,06/16/2005,0.56,0.56,0.56,0.56,410 EKR1L,D,06/16/2005,3.20,3.20,3.20,3.20,220 ETLAT,D,06/16/2005,7.37,7.41,7.37,7.38,415359 GRD1R,D,06/16/2005,6.90,6.95,6.90,6.95,4399 GRG1L,D,06/16/2005,3.55,3.66,3.55,3.65,9584 GRZ1R,D,06/16/2005,1.20,1.20,1.15,1.15,102 GUB1L,D,06/16/2005,0.83,0.83,0.83,0.83,300 GZE1R,D,06/16/2005,6.95,6.95,6.95,6.95,425 HAE1T,D,06/16/2005,3.61,3.65,3.12,3.55,26244 HPA1T,D,06/16/2005,13.50,13.50,13.50,13.50,46594 IVL1L,D,06/16/2005,10.70,11.05,10.70,11.05,6538 KBL1L,D,06/16/2005,8.55,8.55,8.55,8.55,40 KLV1T,D,06/16/2005,1.29,1.29,1.29,1.29,1310 KNF1L,D,06/16/2005,1.00,1.00,1.00,1.00,2000 KVD1R,D,06/16/2005,0.32,0.32,0.32,0.32,99 LAP1R,D,06/16/2005,0.56,0.56,0.55,0.55,115 LBS1L,D,06/16/2005,0.71,0.72,0.70,0.72,37799 LDJ1L,D,06/16/2005,3.88,3.97,3.86,3.97,2367 LEL1L,D,06/16/2005,3.89,3.94,3.85,3.85,5251 LEN1L,D,06/16/2005,2.40,2.40,2.40,2.40,8554 LFO1L,D,06/16/2005,25.55,25.80,25.55,25.80,1756 LJL1L,D,06/16/2005,0.61,0.62,0.60,0.62,27380 LLK1L,D,06/16/2005,1.53,1.53,1.53,1.53,12820 LME1R,D,06/16/2005,2.05,2.08,2.03,2.08,1315 LNS1L,D,06/16/2005,0.98,1.00,0.98,1.00,29955 LOD1R,D,06/16/2005,2.60,2.60,2.60,2.60,64 LSC1R,D,06/16/2005,0.73,0.74,0.73,0.73,12429 LTK1L,D,06/16/2005,2.17,2.17,2.15,2.16,65564 MKO1T,D,06/16/2005,14.40,14.85,14.40,14.85,1710 MNF1L,D,06/16/2005,9.20,9.20,9.12,9.15,9969 NDL1L,D,06/16/2005,265.00,265.00,265.00,265.00,2 NKA1R,D,06/16/2005,0.49,0.50,0.49,0.50,51 NRM1T,D,06/16/2005,7.20,7.27,7.20,7.27,26335 OGR1R,D,06/16/2005,0.08,0.09,0.08,0.09,1543 OLF1R,D,06/16/2005,1.17,1.20,1.17,1.20,13545 PTR1L,D,06/16/2005,6.65,6.65,6.65,6.65,500 PZV1L,D,06/16/2005,5.25,5.25,5.24,5.25,27868 RKB1R,D,06/16/2005,1.09,1.09,1.09,1.09,1667 RLK1T,D,06/16/2005,2.29,2.29,2.21,2.21,450 RST1L,D,06/16/2005,2.85,2.85,2.78,2.79,88629 RSU1L,D,06/16/2005,79.51,79.51,79.00,79.00,189161 RTF1R,D,06/16/2005,0.50,0.51,0.49,0.50,22434 SAB1L,D,06/16/2005,3.23,3.25,3.20,3.22,59097 SCM1R,D,06/16/2005,1.20,1.20,1.20,1.20,208 SKU1T,D,06/16/2005,8.18,8.18,8.00,8.05,2017 SNG1L,D,06/16/2005,16.10,16.10,16.00,16.00,1360 SRS1L,D,06/16/2005,38.99,39.20,38.99,39.20,1070 TMA1R,D,06/16/2005,0.22,0.22,0.22,0.22,200 TVEAT,D,06/16/2005,11.01,11.05,11.00,11.05,33302 UKB1L,D,06/16/2005,11.18,11.29,11.01,11.29,1403 UTR1L,D,06/16/2005,8.65,8.65,8.65,8.65,50 VBL1L,D,06/16/2005,40.00,40.00,40.00,40.00,10 VNF1R,D,06/16/2005,1.80,1.80,1.80,1.80,179 VNG1L,D,06/16/2005,4.85,4.85,4.85,4.85,5654 VNU1T,D,06/16/2005,2.15,2.15,2.15,2.15,550 VSS1R,D,06/16/2005,2.13,2.13,2.13,2.13,1700 VST1L,D,06/16/2005,318.00,320.00,318.00,320.00,62 ZMP1L,D,06/16/2005,34.70,35.00,34.69,34.70,4070