ANK1L,D,06/16/2005,0.72,0.72,0.72,0.72,500
APG1L,D,06/16/2005,21.15,21.15,21.00,21.15,54518
ATK1L,D,06/16/2005,0.13,0.13,0.13,0.13,2707
BAL1R,D,06/16/2005,2.61,2.61,2.61,2.61,48
BLT1T,D,06/16/2005,3.61,3.80,3.30,3.80,6400
DKR1L,D,06/16/2005,3.36,3.50,3.36,3.49,7337
DPK1R,D,06/16/2005,0.56,0.56,0.56,0.56,410
EKR1L,D,06/16/2005,3.20,3.20,3.20,3.20,220
ETLAT,D,06/16/2005,7.37,7.41,7.37,7.38,415359
GRD1R,D,06/16/2005,6.90,6.95,6.90,6.95,4399
GRG1L,D,06/16/2005,3.55,3.66,3.55,3.65,9584
GRZ1R,D,06/16/2005,1.20,1.20,1.15,1.15,102
GUB1L,D,06/16/2005,0.83,0.83,0.83,0.83,300
GZE1R,D,06/16/2005,6.95,6.95,6.95,6.95,425
HAE1T,D,06/16/2005,3.61,3.65,3.12,3.55,26244
HPA1T,D,06/16/2005,13.50,13.50,13.50,13.50,46594
IVL1L,D,06/16/2005,10.70,11.05,10.70,11.05,6538
KBL1L,D,06/16/2005,8.55,8.55,8.55,8.55,40
KLV1T,D,06/16/2005,1.29,1.29,1.29,1.29,1310
KNF1L,D,06/16/2005,1.00,1.00,1.00,1.00,2000
KVD1R,D,06/16/2005,0.32,0.32,0.32,0.32,99
LAP1R,D,06/16/2005,0.56,0.56,0.55,0.55,115
LBS1L,D,06/16/2005,0.71,0.72,0.70,0.72,37799
LDJ1L,D,06/16/2005,3.88,3.97,3.86,3.97,2367
LEL1L,D,06/16/2005,3.89,3.94,3.85,3.85,5251
LEN1L,D,06/16/2005,2.40,2.40,2.40,2.40,8554
LFO1L,D,06/16/2005,25.55,25.80,25.55,25.80,1756
LJL1L,D,06/16/2005,0.61,0.62,0.60,0.62,27380
LLK1L,D,06/16/2005,1.53,1.53,1.53,1.53,12820
LME1R,D,06/16/2005,2.05,2.08,2.03,2.08,1315
LNS1L,D,06/16/2005,0.98,1.00,0.98,1.00,29955
LOD1R,D,06/16/2005,2.60,2.60,2.60,2.60,64
LSC1R,D,06/16/2005,0.73,0.74,0.73,0.73,12429
LTK1L,D,06/16/2005,2.17,2.17,2.15,2.16,65564
MKO1T,D,06/16/2005,14.40,14.85,14.40,14.85,1710
MNF1L,D,06/16/2005,9.20,9.20,9.12,9.15,9969
NDL1L,D,06/16/2005,265.00,265.00,265.00,265.00,2
NKA1R,D,06/16/2005,0.49,0.50,0.49,0.50,51
NRM1T,D,06/16/2005,7.20,7.27,7.20,7.27,26335
OGR1R,D,06/16/2005,0.08,0.09,0.08,0.09,1543
OLF1R,D,06/16/2005,1.17,1.20,1.17,1.20,13545
PTR1L,D,06/16/2005,6.65,6.65,6.65,6.65,500
PZV1L,D,06/16/2005,5.25,5.25,5.24,5.25,27868
RKB1R,D,06/16/2005,1.09,1.09,1.09,1.09,1667
RLK1T,D,06/16/2005,2.29,2.29,2.21,2.21,450
RST1L,D,06/16/2005,2.85,2.85,2.78,2.79,88629
RSU1L,D,06/16/2005,79.51,79.51,79.00,79.00,189161
RTF1R,D,06/16/2005,0.50,0.51,0.49,0.50,22434
SAB1L,D,06/16/2005,3.23,3.25,3.20,3.22,59097
SCM1R,D,06/16/2005,1.20,1.20,1.20,1.20,208
SKU1T,D,06/16/2005,8.18,8.18,8.00,8.05,2017
SNG1L,D,06/16/2005,16.10,16.10,16.00,16.00,1360
SRS1L,D,06/16/2005,38.99,39.20,38.99,39.20,1070
TMA1R,D,06/16/2005,0.22,0.22,0.22,0.22,200
TVEAT,D,06/16/2005,11.01,11.05,11.00,11.05,33302
UKB1L,D,06/16/2005,11.18,11.29,11.01,11.29,1403
UTR1L,D,06/16/2005,8.65,8.65,8.65,8.65,50
VBL1L,D,06/16/2005,40.00,40.00,40.00,40.00,10
VNF1R,D,06/16/2005,1.80,1.80,1.80,1.80,179
VNG1L,D,06/16/2005,4.85,4.85,4.85,4.85,5654
VNU1T,D,06/16/2005,2.15,2.15,2.15,2.15,550
VSS1R,D,06/16/2005,2.13,2.13,2.13,2.13,1700
VST1L,D,06/16/2005,318.00,320.00,318.00,320.00,62
ZMP1L,D,06/16/2005,34.70,35.00,34.69,34.70,4070