APG1L,D,06/15/2005,21.12,21.13,21.12,21.13,1120 BAL1R,D,06/15/2005,2.52,2.75,2.52,2.60,1380 BLT1T,D,06/15/2005,3.70,3.79,3.70,3.72,2530 BLZ1R,D,06/15/2005,0.60,0.60,0.60,0.60,156 DKR1L,D,06/15/2005,3.36,3.36,3.30,3.30,1300 DPK1R,D,06/15/2005,0.55,0.56,0.55,0.55,2904 EKR1L,D,06/15/2005,3.20,3.20,3.20,3.20,280 ETLAT,D,06/15/2005,7.36,7.40,7.36,7.40,10405 GRD1R,D,06/15/2005,6.90,6.90,6.90,6.90,747 GUB1L,D,06/15/2005,0.80,0.80,0.80,0.80,15290 GZE1R,D,06/15/2005,6.95,6.95,6.95,6.95,198 HAE1T,D,06/15/2005,4.03,4.03,3.62,3.62,12934 HPA1T,D,06/15/2005,13.50,13.50,13.50,13.50,58535 IVL1L,D,06/15/2005,10.72,10.72,10.68,10.68,3086 KLV1T,D,06/15/2005,1.31,1.36,1.25,1.25,9325 KNF1L,D,06/15/2005,1.01,1.01,1.00,1.00,21000 KNR1L,D,06/15/2005,4.00,4.00,4.00,4.00,8917 LBS1L,D,06/15/2005,0.71,0.73,0.71,0.73,16390 LEL1L,D,06/15/2005,3.85,3.99,3.85,3.99,2063 LEN1L,D,06/15/2005,2.49,2.49,2.49,2.49,350 LFO1L,D,06/15/2005,25.82,26.00,25.70,25.70,4745 LJL1L,D,06/15/2005,0.61,0.62,0.61,0.62,13010 LKB1R,D,06/15/2005,2.75,2.75,2.72,2.74,684 LME1R,D,06/15/2005,2.05,2.08,2.03,2.03,1980 LNS1L,D,06/15/2005,0.96,0.98,0.96,0.98,22050 LOK1R,D,06/15/2005,0.32,0.32,0.31,0.32,1560 LSC1R,D,06/15/2005,0.73,0.74,0.73,0.74,28382 LTK1L,D,06/15/2005,2.17,2.18,2.16,2.17,379351 MKO1T,D,06/15/2005,15.10,15.10,14.60,14.60,6295 MNF1L,D,06/15/2005,9.15,9.20,9.11,9.15,16028 MZE1L,D,06/15/2005,2.50,2.50,2.50,2.50,3000 NKA1R,D,06/15/2005,0.43,0.43,0.43,0.43,11 NLB1R,D,06/15/2005,2.49,2.49,2.49,2.49,703 NRM1T,D,06/15/2005,7.25,7.33,7.25,7.26,8060 OGR1R,D,06/15/2005,0.08,0.08,0.08,0.08,73 OLF1R,D,06/15/2005,1.11,1.15,1.11,1.15,2088 PRM1L,D,06/15/2005,3.00,3.00,3.00,3.00,100 PTR1L,D,06/15/2005,6.65,6.65,6.63,6.63,38195 PZV1L,D,06/15/2005,5.21,5.25,5.20,5.25,4845 RAR1R,D,06/15/2005,0.43,0.43,0.43,0.43,400 RJR1R,D,06/15/2005,0.10,0.10,0.09,0.09,389 RKB1R,D,06/15/2005,1.08,1.08,1.08,1.08,308 RST1L,D,06/15/2005,2.87,2.87,2.77,2.85,61466 RSU1L,D,06/15/2005,80.00,80.00,79.50,79.50,2793 RTF1R,D,06/15/2005,0.51,0.51,0.49,0.49,17520 SAB1L,D,06/15/2005,3.28,3.28,3.21,3.21,50998 SAF1R,D,06/15/2005,12.61,12.61,12.60,12.60,9349 SAN1L,D,06/15/2005,57.60,60.00,57.60,59.99,229 SKU1T,D,06/15/2005,8.25,8.25,8.09,8.24,464 SMR1R,D,06/15/2005,0.39,0.39,0.30,0.30,80 SNG1L,D,06/15/2005,16.12,16.15,15.95,16.15,2600 SRS1L,D,06/15/2005,39.00,39.00,38.81,38.81,454 TFA1T,D,06/15/2005,4.64,4.64,4.64,4.64,100 TKM1T,D,06/15/2005,13.15,13.15,13.15,13.15,65 TMA1R,D,06/15/2005,0.26,0.26,0.26,0.26,9 TVEAT,D,06/15/2005,11.60,11.64,10.85,11.00,124760 UKB1L,D,06/15/2005,11.15,11.30,11.15,11.30,650 VBL1L,D,06/15/2005,39.40,39.50,39.40,39.50,297 VNF1R,D,06/15/2005,1.79,1.80,1.79,1.80,421 VNG1L,D,06/15/2005,4.85,4.85,4.85,4.85,9803 VNU1T,D,06/15/2005,2.23,2.23,2.05,2.15,2413 VSS1R,D,06/15/2005,2.09,2.12,2.09,2.12,4794 VST1L,D,06/15/2005,318.00,318.00,317.00,317.00,46 ZMP1L,D,06/15/2005,35.10,35.10,35.00,35.00,3744