ALT1L,D,06/14/2005,2.97,2.97,2.97,2.97,1550
APG1L,D,06/14/2005,21.20,21.20,21.10,21.11,4945
ATK1L,D,06/14/2005,0.14,0.14,0.13,0.14,11979
BAL1R,D,06/14/2005,2.50,2.55,2.50,2.55,502
BLT1T,D,06/14/2005,3.99,4.00,3.60,3.80,12754
DKR1L,D,06/14/2005,3.40,3.40,3.37,3.37,1380
DPK1R,D,06/14/2005,0.54,0.56,0.54,0.56,1288
ETLAT,D,06/14/2005,7.40,7.40,7.36,7.38,160739
EVP1T,D,06/14/2005,0.06,0.06,0.06,0.06,58108
FRM1R,D,06/14/2005,0.79,0.79,0.79,0.79,33
GRD1R,D,06/14/2005,6.91,6.91,6.90,6.90,1025
GRZ1R,D,06/14/2005,1.20,1.20,1.20,1.20,500
GUB1L,D,06/14/2005,0.82,0.82,0.82,0.82,7127
GZE1R,D,06/14/2005,6.75,6.95,6.75,6.95,413
HAE1T,D,06/14/2005,4.12,4.12,4.05,4.08,4213
HPA1T,D,06/14/2005,13.50,13.50,13.50,13.50,357395
IVL1L,D,06/14/2005,10.70,10.79,10.70,10.70,2705
KJK1L,D,06/14/2005,12.00,12.50,12.00,12.50,332
KLEAT,D,06/14/2005,2.10,2.11,2.05,2.05,1300
KLV1T,D,06/14/2005,1.37,1.37,1.36,1.36,2400
KNF1L,D,06/14/2005,1.00,1.00,1.00,1.00,7478
KNR1L,D,06/14/2005,4.10,4.10,4.01,4.01,846
KTK1L,D,06/14/2005,0.81,0.81,0.81,0.81,8454
KVD1R,D,06/14/2005,0.32,0.33,0.32,0.33,803
LAP1R,D,06/14/2005,0.54,0.54,0.54,0.54,555
LBS1L,D,06/14/2005,0.69,0.71,0.69,0.71,24393
LEN1L,D,06/14/2005,2.40,2.41,2.40,2.41,15444
LFO1L,D,06/14/2005,26.11,26.20,25.10,25.80,3961
LJL1L,D,06/14/2005,0.60,0.61,0.60,0.61,54211
LKB1R,D,06/14/2005,2.75,2.75,2.75,2.75,143
LLK1L,D,06/14/2005,1.60,1.60,1.60,1.60,1300
LME1R,D,06/14/2005,2.02,2.03,2.02,2.03,1260
LOK1R,D,06/14/2005,0.32,0.32,0.32,0.32,200
LSC1R,D,06/14/2005,0.73,0.74,0.73,0.74,11991
LTK1L,D,06/14/2005,2.19,2.19,2.17,2.17,309932
MKO1T,D,06/14/2005,15.15,15.15,14.86,15.05,5511
MNF1L,D,06/14/2005,9.20,9.20,9.15,9.15,29773
MZE1L,D,06/14/2005,2.50,2.60,2.40,2.50,4937
NKA1R,D,06/14/2005,0.37,0.37,0.37,0.37,249
NRM1T,D,06/14/2005,7.30,7.30,7.25,7.25,1950
OGR1R,D,06/14/2005,0.09,0.09,0.09,0.09,8450
OLF1R,D,06/14/2005,1.14,1.14,1.13,1.13,1500
PTR1L,D,06/14/2005,6.60,6.65,6.20,6.63,24929
PZV1L,D,06/14/2005,5.25,5.25,5.19,5.25,10962
RAR1R,D,06/14/2005,0.41,0.41,0.41,0.41,469
RJR1R,D,06/14/2005,0.10,0.10,0.09,0.09,266
RKB1R,D,06/14/2005,1.09,1.09,1.08,1.08,31033
RLK1T,D,06/14/2005,2.35,2.35,2.30,2.30,710
RRA1R,D,06/14/2005,1.65,1.65,1.65,1.65,500
RST1L,D,06/14/2005,2.85,2.88,2.80,2.87,37672
RSU1L,D,06/14/2005,80.50,80.50,79.60,79.60,2774
RTF1R,D,06/14/2005,0.51,0.51,0.51,0.51,2960
SAB1L,D,06/14/2005,3.18,3.50,3.18,3.26,146033
SAF1R,D,06/14/2005,12.75,12.75,12.60,12.60,5000
SKU1T,D,06/14/2005,8.11,8.11,8.11,8.11,700
SNG1L,D,06/14/2005,16.10,16.11,16.10,16.11,1398
SRS1L,D,06/14/2005,39.50,39.50,38.81,39.00,530
STU1L,D,06/14/2005,12.40,12.40,12.40,12.40,300
TFA1T,D,06/14/2005,4.06,4.06,4.05,4.05,427
TGP1R,D,06/14/2005,0.80,0.80,0.80,0.80,22
TMA1R,D,06/14/2005,0.27,0.27,0.27,0.27,157
TVEAT,D,06/14/2005,11.55,11.63,11.55,11.60,732886
UKB1L,D,06/14/2005,11.30,11.50,11.10,11.30,2510
VBL1L,D,06/14/2005,39.50,39.50,39.00,39.00,267
VNF1R,D,06/14/2005,1.80,1.80,1.80,1.80,4328
VNG1L,D,06/14/2005,4.85,4.85,4.85,4.85,8123
VNU1T,D,06/14/2005,2.09,2.13,2.05,2.05,1840
VSS1R,D,06/14/2005,2.01,2.05,2.01,2.05,13984
VST1L,D,06/14/2005,318.01,318.01,318.00,318.00,69
ZMP1L,D,06/14/2005,35.00,35.35,35.00,35.10,461