ALT1L,D,06/13/2005,2.85,2.96,2.85,2.96,27571
APG1L,D,06/13/2005,21.20,21.20,21.20,21.20,1150
ATK1L,D,06/13/2005,0.14,0.14,0.14,0.14,68071
BAL1R,D,06/13/2005,2.41,2.50,2.41,2.50,836
BLT1T,D,06/13/2005,4.13,4.13,3.75,3.99,3258
DKR1L,D,06/13/2005,3.40,3.40,3.40,3.40,2000
DPK1R,D,06/13/2005,0.54,0.55,0.54,0.55,2582
ETLAT,D,06/13/2005,7.37,7.41,7.34,7.39,62111
EVP1T,D,06/13/2005,0.06,0.06,0.06,0.06,85
GRD1R,D,06/13/2005,6.85,6.90,6.85,6.90,1261
GRG1L,D,06/13/2005,3.55,3.60,3.55,3.60,21681
GUB1L,D,06/13/2005,0.82,0.82,0.82,0.82,1500
GZE1R,D,06/13/2005,6.75,6.75,6.75,6.75,115
HAE1T,D,06/13/2005,4.50,4.50,4.15,4.15,3770
HPA1T,D,06/13/2005,13.50,13.50,13.50,13.50,6291
IVL1L,D,06/13/2005,10.60,10.79,10.60,10.65,3096
KA11R,D,06/13/2005,0.28,0.28,0.28,0.28,345
KBL1L,D,06/13/2005,8.61,8.61,8.50,8.50,1020
KJK1L,D,06/13/2005,12.00,12.00,12.00,12.00,350
KLEAT,D,06/13/2005,1.85,1.85,1.85,1.85,40
KLV1T,D,06/13/2005,1.40,1.40,1.37,1.37,6050
KNF1L,D,06/13/2005,1.00,1.00,1.00,1.00,29440
LAP1R,D,06/13/2005,0.67,0.67,0.67,0.67,45
LBS1L,D,06/13/2005,0.74,0.74,0.69,0.69,62837
LEL1L,D,06/13/2005,4.00,4.00,3.95,3.95,5031
LEN1L,D,06/13/2005,2.40,2.42,2.40,2.42,3654
LFO1L,D,06/13/2005,25.80,26.10,25.60,26.00,20931
LJL1L,D,06/13/2005,0.61,0.61,0.60,0.60,44885
LKB1R,D,06/13/2005,2.77,2.77,2.77,2.77,100
LLK1L,D,06/13/2005,1.59,1.59,1.59,1.59,885
LME1R,D,06/13/2005,1.96,2.02,1.95,2.02,1703
LNS1L,D,06/13/2005,0.95,0.97,0.95,0.96,14192
LOK1R,D,06/13/2005,0.32,0.32,0.32,0.32,200
LSC1R,D,06/13/2005,0.74,0.74,0.74,0.74,10043
LTK1L,D,06/13/2005,2.19,2.19,2.18,2.18,11297
LTT1R,D,06/13/2005,1.14,1.14,1.14,1.14,350
MKO1T,D,06/13/2005,15.45,15.45,15.20,15.21,4524
MNF1L,D,06/13/2005,9.11,9.20,8.95,9.20,31123
MZE1L,D,06/13/2005,2.40,2.40,2.40,2.40,1401
NDL1L,D,06/13/2005,260.00,260.00,260.00,260.00,35
NRM1T,D,06/13/2005,7.25,7.25,7.25,7.25,600
OGR1R,D,06/13/2005,0.08,0.08,0.08,0.08,3800
OLF1R,D,06/13/2005,1.11,1.15,1.11,1.13,7000
PTR1L,D,06/13/2005,6.69,6.75,6.20,6.60,208950
PZV1L,D,06/13/2005,5.27,5.27,5.24,5.25,13339
RAR1R,D,06/13/2005,0.44,0.44,0.44,0.44,300
RJR1R,D,06/13/2005,0.10,0.11,0.09,0.09,271
RKB1R,D,06/13/2005,1.10,1.10,1.10,1.10,15
RLK1T,D,06/13/2005,2.31,2.31,2.30,2.30,2725
RRR1R,D,06/13/2005,0.55,0.55,0.55,0.55,300
RST1L,D,06/13/2005,2.80,2.80,2.75,2.80,9572
RSU1L,D,06/13/2005,81.50,81.50,80.75,80.75,2700
RTF1R,D,06/13/2005,0.51,0.52,0.50,0.50,21613
SAB1L,D,06/13/2005,3.20,3.20,3.15,3.15,255174
SKU1T,D,06/13/2005,8.37,8.37,8.16,8.16,380
SNG1L,D,06/13/2005,16.11,16.11,16.10,16.10,1265
SRS1L,D,06/13/2005,38.85,38.90,38.80,38.80,375
TFA1T,D,06/13/2005,4.76,4.76,4.76,4.76,100
TKB1R,D,06/13/2005,0.60,0.60,0.60,0.60,141
TKM1T,D,06/13/2005,13.45,13.45,13.45,13.45,25
TMA1R,D,06/13/2005,0.27,0.27,0.27,0.27,45
TVEAT,D,06/13/2005,11.40,11.55,11.37,11.51,244930
UKB1L,D,06/13/2005,11.30,11.30,11.15,11.30,3915
VBL1L,D,06/13/2005,39.00,39.00,39.00,39.00,17
VDG1L,D,06/13/2005,2.18,2.18,2.18,2.18,500
VNF1R,D,06/13/2005,1.80,1.80,1.80,1.80,309
VNG1L,D,06/13/2005,4.80,4.80,4.80,4.80,1200
VNU1T,D,06/13/2005,2.15,2.15,2.10,2.10,980
VSS1R,D,06/13/2005,1.97,2.01,1.97,2.01,2859
VST1L,D,06/13/2005,318.01,320.00,318.01,320.00,89
ZMP1L,D,06/13/2005,35.00,35.35,34.23,35.00,685