ALT1L,D,06/09/2005,2.87,2.87,2.85,2.85,6970
ANK1L,D,06/09/2005,0.69,0.69,0.69,0.69,2000
APG1L,D,06/09/2005,21.40,21.40,21.40,21.40,30
BAL1R,D,06/09/2005,2.55,2.55,2.36,2.36,129
DKR1L,D,06/09/2005,3.21,3.35,3.21,3.35,1400
DPK1R,D,06/09/2005,0.53,0.53,0.53,0.53,609
EKR1L,D,06/09/2005,3.60,3.60,3.55,3.55,2126
ETLAT,D,06/09/2005,7.42,7.42,7.35,7.38,14364
GRD1R,D,06/09/2005,6.92,6.92,6.92,6.92,113
GZE1R,D,06/09/2005,6.72,6.75,6.72,6.75,240
HAE1T,D,06/09/2005,4.52,4.52,4.40,4.40,2700
HPA1T,D,06/09/2005,13.50,13.50,13.50,13.50,51717
IVL1L,D,06/09/2005,10.54,10.90,10.54,10.90,16522
KBL1L,D,06/09/2005,8.60,8.60,8.60,8.60,393
KCM1R,D,06/09/2005,1.40,1.40,1.40,1.40,140
KJK1L,D,06/09/2005,12.00,12.00,12.00,12.00,28
KLEAT,D,06/09/2005,1.86,1.98,1.86,1.98,380
KLV1T,D,06/09/2005,1.40,1.40,1.40,1.40,1800
KNF1L,D,06/09/2005,1.02,1.02,1.00,1.01,82725
KNR1L,D,06/09/2005,3.85,3.85,3.85,3.85,2185
KVD1R,D,06/09/2005,0.32,0.32,0.32,0.32,62
LAP1R,D,06/09/2005,0.60,0.63,0.60,0.63,370
LBS1L,D,06/09/2005,0.75,0.75,0.72,0.72,7300
LDJ1L,D,06/09/2005,3.90,3.96,3.90,3.96,4765
LEL1L,D,06/09/2005,3.90,3.95,3.90,3.95,5455
LEN1L,D,06/09/2005,2.50,2.50,2.50,2.50,1000
LFO1L,D,06/09/2005,24.60,24.99,23.90,24.99,5913
LJL1L,D,06/09/2005,0.61,0.63,0.60,0.62,353068
LKB1R,D,06/09/2005,2.55,2.90,2.55,2.85,708
LLK1L,D,06/09/2005,1.57,1.57,1.57,1.57,8730
LME1R,D,06/09/2005,1.87,1.91,1.87,1.91,3100
LNS1L,D,06/09/2005,0.94,0.98,0.94,0.94,8293
LSC1R,D,06/09/2005,0.72,0.72,0.71,0.72,8000
LTK1L,D,06/09/2005,2.18,2.19,2.18,2.19,140323
MKO1T,D,06/09/2005,15.35,15.50,15.35,15.50,7848
MNF1L,D,06/09/2005,9.35,9.55,9.30,9.40,67387
NRM1T,D,06/09/2005,7.28,7.28,7.24,7.26,1490
OGR1R,D,06/09/2005,0.08,0.08,0.08,0.08,10000
PTR1L,D,06/09/2005,6.85,6.85,6.67,6.75,4146
PZV1L,D,06/09/2005,5.26,5.27,5.24,5.24,25693
RKB1R,D,06/09/2005,1.07,1.09,1.07,1.09,11800
RST1L,D,06/09/2005,2.89,2.90,2.89,2.90,8000
RSU1L,D,06/09/2005,78.00,81.00,78.00,80.99,669440
RTF1R,D,06/09/2005,0.49,0.49,0.49,0.49,6230
SAB1L,D,06/09/2005,3.15,3.29,3.15,3.26,30685
SAN1L,D,06/09/2005,57.50,57.51,57.50,57.50,195
SKU1T,D,06/09/2005,8.40,8.40,8.40,8.40,50
SNG1L,D,06/09/2005,16.22,16.23,16.11,16.20,3050
SRS1L,D,06/09/2005,39.00,39.00,37.01,37.60,4487
STU1L,D,06/09/2005,12.00,12.00,12.00,12.00,200
TFA1T,D,06/09/2005,4.74,4.74,3.60,3.60,90
TKB1R,D,06/09/2005,0.60,0.60,0.60,0.60,500
TKM1T,D,06/09/2005,13.50,13.50,13.50,13.50,3372
TMA1R,D,06/09/2005,0.28,0.28,0.28,0.28,81
TVEAT,D,06/09/2005,10.95,11.12,10.95,11.10,249633
UKB1L,D,06/09/2005,11.70,11.70,11.50,11.50,1300
UTR1L,D,06/09/2005,8.50,8.51,8.50,8.50,2135
VBL1L,D,06/09/2005,39.00,39.40,39.00,39.01,250
VLA1R,D,06/09/2005,1.00,1.00,1.00,1.00,13
VNF1R,D,06/09/2005,1.80,1.80,1.80,1.80,268
VNG1L,D,06/09/2005,4.86,4.86,4.86,4.86,560
VNU1T,D,06/09/2005,2.23,2.23,2.11,2.11,485
VST1L,D,06/09/2005,317.01,318.00,317.01,318.00,137
ZMP1L,D,06/09/2005,34.00,34.50,34.00,34.02,5264