ALT1L,D,06/08/2005,2.90,2.90,2.86,2.86,800
APG1L,D,06/08/2005,21.40,21.41,21.40,21.40,1321
BLT1T,D,06/08/2005,4.52,4.52,4.25,4.35,7978
DKR1L,D,06/08/2005,3.25,3.30,3.25,3.30,10764
ETLAT,D,06/08/2005,7.49,7.49,7.43,7.43,10663
EVP1T,D,06/08/2005,0.06,0.06,0.06,0.06,97478
FRM1R,D,06/08/2005,0.90,0.90,0.90,0.90,90
GRD1R,D,06/08/2005,6.92,6.92,6.92,6.92,41
GRG1L,D,06/08/2005,3.50,3.59,3.50,3.59,12961
GRZ1R,D,06/08/2005,1.29,1.29,1.29,1.29,172
GUB1L,D,06/08/2005,0.76,0.83,0.74,0.82,10000
GZE1R,D,06/08/2005,6.72,6.80,6.72,6.80,363
HAE1T,D,06/08/2005,4.39,4.50,4.39,4.49,5450
HPA1T,D,06/08/2005,13.50,13.50,13.50,13.50,62325
IVL1L,D,06/08/2005,10.53,10.60,10.53,10.60,6703
KJK1L,D,06/08/2005,12.00,12.00,12.00,12.00,220
KLEAT,D,06/08/2005,1.85,1.85,1.85,1.85,50
KLV1T,D,06/08/2005,1.39,1.39,1.35,1.35,1904
KNF1L,D,06/08/2005,1.04,1.04,1.03,1.03,52072
KVD1R,D,06/08/2005,0.34,0.34,0.34,0.34,760
LBS1L,D,06/08/2005,0.68,0.77,0.68,0.76,48100
LDJ1L,D,06/08/2005,3.80,3.85,3.80,3.85,100767
LEN1L,D,06/08/2005,2.40,2.52,2.40,2.52,3257
LFO1L,D,06/08/2005,25.80,25.80,24.60,24.61,3026
LJL1L,D,06/08/2005,0.64,0.64,0.63,0.64,101029
LKB1R,D,06/08/2005,2.75,2.75,2.75,2.75,131
LLK1L,D,06/08/2005,1.55,1.56,1.55,1.55,9634
LME1R,D,06/08/2005,1.87,1.90,1.83,1.90,1240
LTK1L,D,06/08/2005,2.19,2.20,2.18,2.19,112982
MKO1T,D,06/08/2005,15.49,15.49,15.49,15.49,815
MNF1L,D,06/08/2005,9.50,9.65,9.20,9.29,30814
NKA1R,D,06/08/2005,0.55,0.55,0.55,0.55,10
NRM1T,D,06/08/2005,7.25,7.28,7.25,7.28,1540
OGR1R,D,06/08/2005,0.09,0.09,0.09,0.09,6702
OLF1R,D,06/08/2005,1.12,1.12,1.11,1.11,1312
PTR1L,D,06/08/2005,6.78,6.80,6.78,6.80,9958
PZV1L,D,06/08/2005,5.25,5.30,5.25,5.25,46634
RAR1R,D,06/08/2005,0.40,0.42,0.40,0.42,2477
RJR1R,D,06/08/2005,0.10,0.10,0.10,0.10,3252
RKB1R,D,06/08/2005,1.06,1.06,1.06,1.06,395
RRA1R,D,06/08/2005,1.50,1.50,1.50,1.50,100
RST1L,D,06/08/2005,2.88,2.88,2.88,2.88,1000
RSU1L,D,06/08/2005,78.60,80.00,78.60,80.00,2613
RTF1R,D,06/08/2005,0.50,0.50,0.49,0.50,10873
SAB1L,D,06/08/2005,3.05,3.14,3.05,3.10,39529
SAN1L,D,06/08/2005,58.50,58.50,57.50,57.50,153
SKU1T,D,06/08/2005,8.16,8.38,8.16,8.38,920
SNG1L,D,06/08/2005,16.25,16.25,16.20,16.20,12525
SRS1L,D,06/08/2005,38.26,39.50,38.21,38.78,6200
STU1L,D,06/08/2005,12.10,12.10,11.50,11.50,950
TKB1R,D,06/08/2005,0.60,0.60,0.60,0.60,500
TKM1T,D,06/08/2005,13.50,13.50,13.50,13.50,500
TMA1R,D,06/08/2005,0.30,0.30,0.30,0.30,4
TVEAT,D,06/08/2005,10.83,10.94,10.83,10.93,132336
UKB1L,D,06/08/2005,12.00,13.80,12.00,12.00,10860
UTR1L,D,06/08/2005,8.50,8.50,8.40,8.40,675
VBL1L,D,06/08/2005,39.00,39.00,39.00,39.00,466
VNF1R,D,06/08/2005,1.78,1.83,1.78,1.80,1176
VNG1L,D,06/08/2005,4.85,4.85,4.85,4.85,869
VNU1T,D,06/08/2005,2.25,2.30,2.24,2.24,1800
VSS1R,D,06/08/2005,1.97,1.97,1.96,1.97,50230
VST1L,D,06/08/2005,316.03,320.00,316.03,320.00,153
ZMP1L,D,06/08/2005,34.00,34.20,33.01,34.00,7161