ALT1L,D,06/07/2005,2.90,2.95,2.90,2.90,3945
APG1L,D,06/07/2005,21.00,21.50,21.00,21.40,2537
ATK1L,D,06/07/2005,0.14,0.14,0.14,0.14,20426
BAL1R,D,06/07/2005,2.45,2.45,2.45,2.45,117
BLT1T,D,06/07/2005,4.78,4.78,4.56,4.56,232
DKR1L,D,06/07/2005,3.35,3.35,3.10,3.20,19981
DPK1R,D,06/07/2005,0.53,0.53,0.53,0.53,3126
ETLAT,D,06/07/2005,7.59,7.59,7.50,7.50,31147
EVP1T,D,06/07/2005,0.06,0.06,0.06,0.06,1645
GRD1R,D,06/07/2005,6.87,7.00,6.87,7.00,36598
GRG1L,D,06/07/2005,3.52,3.53,3.50,3.50,7498
GUB1L,D,06/07/2005,0.81,0.83,0.81,0.82,5500
GZE1R,D,06/07/2005,6.73,6.73,6.73,6.73,139
HAE1T,D,06/07/2005,4.40,4.44,4.40,4.40,1578
HPA1T,D,06/07/2005,13.50,13.50,13.50,13.50,58298
IVL1L,D,06/07/2005,10.51,10.51,10.41,10.47,17523
KA11R,D,06/07/2005,0.25,0.25,0.25,0.25,40
KBL1L,D,06/07/2005,8.60,8.60,8.60,8.60,290
KJK1L,D,06/07/2005,12.00,12.00,11.90,11.90,629
KLEAT,D,06/07/2005,1.95,2.00,1.95,2.00,350
KLV1T,D,06/07/2005,1.40,1.40,1.40,1.40,145
KNF1L,D,06/07/2005,1.03,1.03,1.03,1.03,64790
KNR1L,D,06/07/2005,4.00,4.00,4.00,4.00,753
KTK1L,D,06/07/2005,0.83,0.83,0.83,0.83,1080
LAP1R,D,06/07/2005,0.63,0.63,0.63,0.63,186
LBS1L,D,06/07/2005,0.76,0.76,0.75,0.75,15000
LDJ1L,D,06/07/2005,3.70,3.85,3.69,3.85,35723
LEL1L,D,06/07/2005,3.80,3.80,3.80,3.80,100
LEN1L,D,06/07/2005,2.50,2.50,2.50,2.50,1305
LFO1L,D,06/07/2005,24.50,26.50,24.00,25.40,21102
LJL1L,D,06/07/2005,0.65,0.66,0.64,0.65,57729
LKB1R,D,06/07/2005,2.45,2.80,2.45,2.80,1307
LLK1L,D,06/07/2005,1.55,1.55,1.54,1.54,14045
LME1R,D,06/07/2005,1.81,1.87,1.81,1.87,859
LNS1L,D,06/07/2005,0.94,0.94,0.94,0.94,5629
LOK1R,D,06/07/2005,0.31,0.31,0.31,0.31,200
LSC1R,D,06/07/2005,0.71,0.73,0.71,0.72,58555
LTK1L,D,06/07/2005,2.19,2.21,2.19,2.19,110027
MKO1T,D,06/07/2005,15.40,15.41,15.40,15.40,13102
MNF1L,D,06/07/2005,9.26,9.70,9.26,9.44,77038
NRM1T,D,06/07/2005,7.35,7.35,7.25,7.25,10775
OGR1R,D,06/07/2005,0.09,0.09,0.09,0.09,174
PTR1L,D,06/07/2005,6.60,6.80,6.60,6.67,26206
PZV1L,D,06/07/2005,5.22,5.25,5.22,5.23,25711
RAR1R,D,06/07/2005,0.41,0.41,0.41,0.41,551
RKB1R,D,06/07/2005,1.06,1.06,1.06,1.06,405
RLK1T,D,06/07/2005,2.30,2.30,2.30,2.30,80
RST1L,D,06/07/2005,2.90,2.90,2.87,2.90,10480
RTF1R,D,06/07/2005,0.51,0.52,0.47,0.49,44074
SAB1L,D,06/07/2005,3.10,3.10,3.05,3.05,131457
SAN1L,D,06/07/2005,58.00,60.00,58.00,58.50,876
SKU1T,D,06/07/2005,8.36,8.36,8.36,8.36,10
SNG1L,D,06/07/2005,16.29,16.29,16.20,16.20,2309
SRS1L,D,06/07/2005,36.90,38.55,36.50,38.00,7928
STU1L,D,06/07/2005,12.55,12.55,12.40,12.40,405
TFA1T,D,06/07/2005,4.13,4.13,4.13,4.13,130
TKM1T,D,06/07/2005,13.40,13.50,12.76,13.50,5315
TMA1R,D,06/07/2005,0.30,0.30,0.30,0.30,3
TVEAT,D,06/07/2005,10.75,10.83,10.75,10.83,30044
UKB1L,D,06/07/2005,11.00,12.10,11.00,12.00,4607
UTR1L,D,06/07/2005,8.45,9.00,8.45,8.45,12792
VDG1L,D,06/07/2005,2.15,2.29,2.15,2.25,6720
VNF1R,D,06/07/2005,1.83,1.83,1.78,1.78,433
VNG1L,D,06/07/2005,4.94,4.94,4.85,4.85,4725
VNU1T,D,06/07/2005,2.11,2.11,2.11,2.11,200
VSS1R,D,06/07/2005,1.96,1.98,1.96,1.98,700
VST1L,D,06/07/2005,320.00,320.00,317.00,317.00,69
ZMP1L,D,06/07/2005,34.20,34.20,33.00,33.00,1828