ALT1L,D,06/03/2005,2.85,2.90,2.82,2.90,12566
ANK1L,D,06/03/2005,0.72,0.72,0.70,0.70,1711
ATK1L,D,06/03/2005,0.13,0.13,0.13,0.13,2429
BAL1R,D,06/03/2005,2.45,2.55,2.45,2.50,2599
BLT1T,D,06/03/2005,4.78,4.78,4.70,4.70,3024
DKR1L,D,06/03/2005,3.49,3.49,3.40,3.45,15589
DPK1R,D,06/03/2005,0.53,0.55,0.53,0.55,1300
EKR1L,D,06/03/2005,3.62,3.80,3.60,3.80,2410
ETLAT,D,06/03/2005,7.60,7.60,7.57,7.57,3544
GRD1R,D,06/03/2005,6.85,6.94,6.85,6.94,839
GRG1L,D,06/03/2005,3.43,3.55,3.43,3.55,4000
GRZ1R,D,06/03/2005,1.30,1.30,1.30,1.30,100
GUB1L,D,06/03/2005,0.83,0.83,0.83,0.83,3000
HAE1T,D,06/03/2005,4.35,4.36,4.35,4.36,6240
HPA1T,D,06/03/2005,13.50,13.50,13.50,13.50,71375
IVL1L,D,06/03/2005,10.50,10.60,10.45,10.60,14574
KBL1L,D,06/03/2005,8.60,8.70,8.60,8.60,2028
KJK1L,D,06/03/2005,10.80,11.90,10.80,11.80,448
KLEAT,D,06/03/2005,1.80,1.80,1.80,1.80,159
KLV1T,D,06/03/2005,1.42,1.42,1.41,1.41,1010
KNF1L,D,06/03/2005,1.02,1.04,1.02,1.04,12600
KNR1L,D,06/03/2005,4.00,4.00,4.00,4.00,1830
LAP1R,D,06/03/2005,0.90,0.90,0.90,0.90,14
LBS1L,D,06/03/2005,0.78,0.78,0.75,0.75,5700
LDJ1L,D,06/03/2005,3.80,3.80,3.80,3.80,370
LEL1L,D,06/03/2005,3.80,3.80,3.80,3.80,688
LEN1L,D,06/03/2005,2.35,2.50,2.25,2.50,45670
LFO1L,D,06/03/2005,22.22,24.70,22.22,24.69,18166
LJL1L,D,06/03/2005,0.64,0.65,0.62,0.64,89605
LKB1R,D,06/03/2005,2.45,2.76,2.45,2.76,680
LLK1L,D,06/03/2005,1.46,1.55,1.46,1.55,4389
LME1R,D,06/03/2005,1.89,1.90,1.81,1.81,1000
LNS1L,D,06/03/2005,0.84,0.89,0.84,0.89,8100
LOD1R,D,06/03/2005,2.70,2.70,2.70,2.70,497
LOK1R,D,06/03/2005,0.31,0.31,0.31,0.31,300
LSC1R,D,06/03/2005,0.74,0.74,0.70,0.71,34542
LTK1L,D,06/03/2005,2.22,2.22,2.21,2.21,35560
LTT1R,D,06/03/2005,1.16,1.16,1.16,1.16,476
MKO1T,D,06/03/2005,15.35,15.59,15.35,15.59,3025
MNF1L,D,06/03/2005,7.99,8.70,7.99,8.70,81629
NLB1R,D,06/03/2005,2.49,2.49,2.49,2.49,265
NRM1T,D,06/03/2005,7.25,7.30,7.25,7.30,10700
OLF1R,D,06/03/2005,1.15,1.15,1.13,1.13,8018
PZV1L,D,06/03/2005,5.14,5.20,5.14,5.19,32785
RAR1R,D,06/03/2005,0.44,0.44,0.44,0.44,29
RKB1R,D,06/03/2005,1.02,1.05,1.02,1.05,9100
RLK1T,D,06/03/2005,2.30,2.35,2.11,2.11,1883
ROE1R,D,06/03/2005,0.65,0.65,0.65,0.65,102
RST1L,D,06/03/2005,2.86,2.93,2.86,2.92,8497
RSU1L,D,06/03/2005,79.05,79.40,78.00,79.40,1549
RTF1R,D,06/03/2005,0.48,0.48,0.45,0.46,26324
SAB1L,D,06/03/2005,3.00,3.00,2.98,2.98,44307
SAN1L,D,06/03/2005,60.50,61.00,60.40,60.50,913
SCM1R,D,06/03/2005,1.19,1.19,1.19,1.19,156
SKU1T,D,06/03/2005,8.42,8.42,8.37,8.37,470
SNG1L,D,06/03/2005,16.21,16.30,16.00,16.10,1429
SRS1L,D,06/03/2005,33.00,35.00,33.00,34.50,5703
TKB1R,D,06/03/2005,0.60,0.60,0.60,0.60,800
TKM1T,D,06/03/2005,13.29,13.30,13.29,13.30,202
TMA1R,D,06/03/2005,0.35,0.35,0.35,0.35,100
TVEAT,D,06/03/2005,10.79,10.79,10.74,10.75,172670
UKB1L,D,06/03/2005,10.00,10.10,10.00,10.10,282
UTR1L,D,06/03/2005,8.80,8.80,8.80,8.80,193
VBL1L,D,06/03/2005,38.01,39.00,38.01,39.00,88
VNF1R,D,06/03/2005,1.77,1.78,1.77,1.78,2055
VNG1L,D,06/03/2005,4.95,5.00,4.94,5.00,3020
VNU1T,D,06/03/2005,2.20,2.25,2.20,2.23,38379
VST1L,D,06/03/2005,318.00,320.00,318.00,320.00,69
ZMP1L,D,06/03/2005,34.30,35.00,34.03,34.05,9215