ALT1L,D,06/02/2005,2.90,2.96,2.83,2.83,3970
APG1L,D,06/02/2005,21.03,21.90,20.60,21.50,4765
BAL1R,D,06/02/2005,2.45,2.55,2.40,2.50,1108
BLT1T,D,06/02/2005,4.80,4.80,4.70,4.70,3012
DKR1L,D,06/02/2005,3.35,3.55,3.35,3.45,37876
DPK1R,D,06/02/2005,0.57,0.57,0.55,0.55,4610
ETLAT,D,06/02/2005,7.60,7.60,7.57,7.60,3634
GRD1R,D,06/02/2005,6.80,6.90,6.80,6.90,604
GRG1L,D,06/02/2005,3.48,3.55,3.48,3.55,14719
HAE1T,D,06/02/2005,4.30,4.36,4.20,4.35,23994
HPA1T,D,06/02/2005,13.50,13.50,13.50,13.50,7060
IVL1L,D,06/02/2005,10.40,10.50,10.40,10.50,23902
KBL1L,D,06/02/2005,8.60,8.60,8.60,8.60,400
KCM1R,D,06/02/2005,1.40,1.40,1.40,1.40,100
KLEAT,D,06/02/2005,1.84,1.84,1.80,1.80,1400
KLV1T,D,06/02/2005,1.42,1.43,1.40,1.41,2721
KNF1L,D,06/02/2005,1.03,1.03,1.02,1.03,47656
LAP1R,D,06/02/2005,0.60,0.61,0.60,0.61,415
LBS1L,D,06/02/2005,0.71,0.77,0.71,0.77,37598
LDJ1L,D,06/02/2005,3.84,3.84,3.84,3.84,1450
LEL1L,D,06/02/2005,3.80,3.90,3.74,3.85,1963
LEN1L,D,06/02/2005,2.25,2.35,2.25,2.35,13091
LFO1L,D,06/02/2005,19.50,22.00,19.50,22.00,39815
LJL1L,D,06/02/2005,0.63,0.64,0.63,0.64,80556
LKB1R,D,06/02/2005,2.45,2.99,2.42,2.55,780
LME1R,D,06/02/2005,1.78,1.89,1.78,1.89,4660
LSC1R,D,06/02/2005,0.74,0.74,0.73,0.73,5346
LTK1L,D,06/02/2005,2.20,2.21,2.20,2.21,402731
MKO1T,D,06/02/2005,15.40,15.65,15.40,15.60,6781
MNF1L,D,06/02/2005,7.94,7.95,7.93,7.94,11577
MZE1L,D,06/02/2005,2.27,2.27,2.27,2.27,200
NDL1L,D,06/02/2005,270.00,270.00,270.00,270.00,5
NRM1T,D,06/02/2005,7.30,7.30,7.26,7.26,4600
OGR1R,D,06/02/2005,0.10,0.10,0.10,0.10,1320
OLF1R,D,06/02/2005,1.16,1.17,1.16,1.17,3360
PRM1L,D,06/02/2005,2.60,2.60,2.38,2.38,660
PZV1L,D,06/02/2005,5.14,5.20,5.14,5.14,23386
RAR1R,D,06/02/2005,0.43,0.43,0.43,0.43,81
RKB1R,D,06/02/2005,1.03,1.03,1.03,1.03,1780
RLK1T,D,06/02/2005,2.30,2.30,2.20,2.20,1300
RST1L,D,06/02/2005,2.87,2.96,2.87,2.90,17722
RSU1L,D,06/02/2005,78.10,79.00,78.10,79.00,336
RTF1R,D,06/02/2005,0.51,0.51,0.48,0.49,32700
SAB1L,D,06/02/2005,3.00,3.00,2.98,3.00,12245
SAN1L,D,06/02/2005,62.00,62.00,60.00,61.50,1077
SKU1T,D,06/02/2005,8.25,8.50,8.25,8.26,209
SNG1L,D,06/02/2005,16.22,16.23,16.22,16.23,10051
SRS1L,D,06/02/2005,32.12,33.99,32.01,32.99,4737
TFA1T,D,06/02/2005,5.70,5.70,5.70,5.70,75
TGP1R,D,06/02/2005,0.50,0.50,0.50,0.50,58
TKM1T,D,06/02/2005,12.81,13.27,12.80,12.86,460
TVEAT,D,06/02/2005,10.66,10.79,10.66,10.75,245560
UKB1L,D,06/02/2005,10.00,10.15,10.00,10.02,387
UTR1L,D,06/02/2005,8.75,8.78,8.75,8.78,5384
VBL1L,D,06/02/2005,38.50,39.00,38.50,38.50,493
VNF1R,D,06/02/2005,1.76,1.76,1.76,1.76,133
VNG1L,D,06/02/2005,5.00,5.00,5.00,5.00,22159
VNU1T,D,06/02/2005,2.17,2.30,2.00,2.25,6924
VST1L,D,06/02/2005,320.00,320.00,318.10,320.00,206
ZMP1L,D,06/02/2005,33.99,36.00,33.99,34.00,8700