ALT1L,D,06/01/2005,2.80,2.85,2.80,2.85,12390
APG1L,D,06/01/2005,21.00,21.00,21.00,21.00,200
ATK1L,D,06/01/2005,0.13,0.13,0.13,0.13,1990
BAL1R,D,06/01/2005,2.47,2.47,2.46,2.46,143
BLT1T,D,06/01/2005,4.80,4.82,4.80,4.80,12360
DKR1L,D,06/01/2005,3.20,3.35,3.14,3.35,15431
DPK1R,D,06/01/2005,0.58,0.58,0.56,0.58,9000
EKR1L,D,06/01/2005,4.00,4.00,3.65,3.80,2816
ETLAT,D,06/01/2005,7.60,7.62,7.56,7.59,64287
EVP1T,D,06/01/2005,0.06,0.06,0.06,0.06,14950
GRD1R,D,06/01/2005,6.85,6.90,6.80,6.90,1728
GRG1L,D,06/01/2005,3.48,3.51,3.48,3.50,834
GZE1R,D,06/01/2005,6.75,6.75,6.75,6.75,238
HAE1T,D,06/01/2005,4.37,4.37,4.37,4.37,155
HPA1T,D,06/01/2005,13.50,13.50,13.50,13.50,1211
IVL1L,D,06/01/2005,10.42,10.42,10.36,10.40,7500
KA11R,D,06/01/2005,0.30,0.30,0.30,0.30,200
KLEAT,D,06/01/2005,1.82,1.84,1.81,1.84,1704
KLV1T,D,06/01/2005,1.36,1.36,1.35,1.35,4000
KNF1L,D,06/01/2005,1.03,1.03,1.02,1.02,69081
LDJ1L,D,06/01/2005,3.80,3.84,3.80,3.80,3697
LEL1L,D,06/01/2005,3.80,3.80,3.80,3.80,1000
LEN1L,D,06/01/2005,2.25,2.29,2.25,2.29,4085
LFO1L,D,06/01/2005,19.00,19.35,19.00,19.35,3332
LJL1L,D,06/01/2005,0.62,0.65,0.62,0.64,104740
LLK1L,D,06/01/2005,1.45,1.45,1.45,1.45,3000
LME1R,D,06/01/2005,1.80,1.81,1.76,1.79,1297
LNS1L,D,06/01/2005,0.86,0.87,0.86,0.86,7054
LOD1R,D,06/01/2005,2.75,2.75,2.75,2.75,500
LSC1R,D,06/01/2005,0.75,0.75,0.73,0.74,38550
LTK1L,D,06/01/2005,2.20,2.21,2.20,2.20,93857
MKO1T,D,06/01/2005,15.75,15.75,15.43,15.43,2245
MNF1L,D,06/01/2005,7.95,7.95,7.94,7.94,20255
NRM1T,D,06/01/2005,7.12,7.22,7.12,7.22,3482
OGR1R,D,06/01/2005,0.09,0.10,0.09,0.10,2217
OLF1R,D,06/01/2005,1.20,1.20,1.15,1.15,12650
PRM1L,D,06/01/2005,2.80,2.80,2.80,2.80,100
PTR1L,D,06/01/2005,6.17,6.40,6.17,6.40,7150
PZV1L,D,06/01/2005,5.11,5.14,5.10,5.14,30929
RJR1R,D,06/01/2005,0.11,0.11,0.11,0.11,801
RKB1R,D,06/01/2005,1.04,1.09,1.04,1.05,5921
RLK1T,D,06/01/2005,2.54,2.54,2.30,2.30,3200
RST1L,D,06/01/2005,2.90,2.95,2.85,2.93,11263
RSU1L,D,06/01/2005,77.51,78.50,77.51,78.50,295
RTF1R,D,06/01/2005,0.52,0.52,0.49,0.51,30945
SAB1L,D,06/01/2005,3.00,3.00,2.98,3.00,30808
SAN1L,D,06/01/2005,61.50,62.00,61.50,62.00,2750
SKU1T,D,06/01/2005,8.30,8.50,8.30,8.50,3000
SNG1L,D,06/01/2005,16.39,16.40,16.30,16.30,2419
SRS1L,D,06/01/2005,31.60,32.00,31.40,32.00,1811
TFA1T,D,06/01/2005,5.70,6.00,5.69,5.70,833
TGP1R,D,06/01/2005,0.50,0.50,0.50,0.50,22
TKB1R,D,06/01/2005,0.60,0.60,0.60,0.60,400
TKM1T,D,06/01/2005,13.50,13.50,12.95,12.95,387
TVEAT,D,06/01/2005,9.94,10.60,9.94,10.60,942859
UKB1L,D,06/01/2005,10.01,10.01,10.01,10.01,169
VNF1R,D,06/01/2005,1.76,1.76,1.76,1.76,902
VSS1R,D,06/01/2005,2.00,2.00,1.99,2.00,1550
VST1L,D,06/01/2005,320.00,320.00,315.00,320.00,74
ZMP1L,D,06/01/2005,33.00,34.50,33.00,34.00,5364