ALT1L,D,05/31/2005,2.86,2.90,2.86,2.90,1725
APG1L,D,05/31/2005,21.00,21.00,20.80,21.00,4084
ATK1L,D,05/31/2005,0.14,0.14,0.14,0.14,10000
BAL1R,D,05/31/2005,2.41,2.50,2.41,2.46,2087
BLT1T,D,05/31/2005,4.81,4.81,4.80,4.80,500
DKR1L,D,05/31/2005,3.12,3.15,3.12,3.15,8919
DPK1R,D,05/31/2005,0.59,0.60,0.59,0.60,6220
EKR1L,D,05/31/2005,3.80,3.80,3.80,3.80,9600
ETLAT,D,05/31/2005,7.55,7.62,7.50,7.60,81917
FRM1R,D,05/31/2005,1.30,1.30,1.30,1.30,11
GRD1R,D,05/31/2005,6.80,6.94,6.80,6.94,1361
GRG1L,D,05/31/2005,3.47,3.52,3.47,3.52,13972
GRZ1R,D,05/31/2005,1.40,1.40,1.40,1.40,200
GUB1L,D,05/31/2005,0.87,0.87,0.86,0.86,2975
HAE1T,D,05/31/2005,4.20,4.20,4.15,4.15,6709
HPA1T,D,05/31/2005,13.55,13.55,13.50,13.50,17327
IVL1L,D,05/31/2005,10.21,10.42,10.21,10.40,7120
KLEAT,D,05/31/2005,1.50,1.60,1.50,1.60,1850
KNF1L,D,05/31/2005,1.02,1.03,1.02,1.03,79883
KNR1L,D,05/31/2005,4.00,4.00,4.00,4.00,2250
LAP1R,D,05/31/2005,0.67,0.67,0.67,0.67,100
LBS1L,D,05/31/2005,0.75,0.75,0.75,0.75,2000
LDJ1L,D,05/31/2005,3.90,3.90,3.90,3.90,1772
LEL1L,D,05/31/2005,3.85,3.90,3.80,3.90,4000
LEN1L,D,05/31/2005,2.24,2.25,2.24,2.25,7048
LFO1L,D,05/31/2005,19.19,19.19,19.01,19.05,1296
LJL1L,D,05/31/2005,0.60,0.61,0.60,0.61,16216
LJM1R,D,05/31/2005,1.70,1.70,1.70,1.70,300
LKB1R,D,05/31/2005,2.60,2.90,2.60,2.90,66
LLK1L,D,05/31/2005,1.45,1.45,1.45,1.45,3811
LME1R,D,05/31/2005,1.76,1.79,1.74,1.74,1798
LOD1R,D,05/31/2005,2.70,2.70,2.70,2.70,300
LSC1R,D,05/31/2005,0.73,0.75,0.73,0.75,116905
LTK1L,D,05/31/2005,2.19,2.20,2.19,2.20,317378
MKO1T,D,05/31/2005,15.70,15.75,15.50,15.55,673
MNF1L,D,05/31/2005,7.95,7.95,7.88,7.95,2060
NRM1T,D,05/31/2005,7.13,7.13,7.13,7.13,200
OGR1R,D,05/31/2005,0.09,0.10,0.09,0.10,2243
OLF1R,D,05/31/2005,1.18,1.24,1.18,1.20,14564
PTR1L,D,05/31/2005,6.35,6.35,6.35,6.35,150
PZV1L,D,05/31/2005,5.12,5.12,5.11,5.12,23200
RAR1R,D,05/31/2005,0.45,0.45,0.45,0.45,500
RKB1R,D,05/31/2005,1.01,1.04,1.01,1.04,4400
RLK1T,D,05/31/2005,2.30,2.30,2.30,2.30,1000
RSA1R,D,05/31/2005,3.10,3.10,3.10,3.10,400
RST1L,D,05/31/2005,2.81,2.85,2.81,2.85,6141
RSU1L,D,05/31/2005,78.01,78.01,77.50,78.00,554
RTF1R,D,05/31/2005,0.53,0.55,0.52,0.52,143966
SAB1L,D,05/31/2005,3.00,3.00,2.98,3.00,22890
SAF1R,D,05/31/2005,13.00,13.00,13.00,13.00,100
SAN1L,D,05/31/2005,60.00,65.00,59.00,61.50,5951
SKU1T,D,05/31/2005,8.08,8.35,7.90,8.34,3683
SMA1R,D,05/31/2005,4.00,4.00,3.85,3.85,500
SNG1L,D,05/31/2005,16.39,16.40,16.39,16.40,170
SRS1L,D,05/31/2005,31.10,31.64,31.00,31.55,1077
STU1L,D,05/31/2005,12.50,12.75,12.00,12.00,60
TFA1T,D,05/31/2005,5.50,5.70,5.50,5.70,3700
TGP1R,D,05/31/2005,0.50,0.50,0.50,0.50,216
TKB1R,D,05/31/2005,0.60,0.60,0.60,0.60,500
UKB1L,D,05/31/2005,10.00,10.00,10.00,10.00,15000
UTR1L,D,05/31/2005,8.46,8.55,8.45,8.55,1550
VBL1L,D,05/31/2005,37.50,38.50,37.50,38.50,34
VNF1R,D,05/31/2005,1.75,1.75,1.75,1.75,121
VNG1L,D,05/31/2005,5.04,5.04,5.04,5.04,450
VNU1T,D,05/31/2005,2.45,2.45,2.20,2.30,5110
VSS1R,D,05/31/2005,1.97,2.00,1.97,2.00,7498
VST1L,D,05/31/2005,320.00,320.00,310.00,320.00,52
ZMP1L,D,05/31/2005,33.00,33.00,33.00,33.00,40