ANK1L,D,05/30/2005,0.73,0.73,0.73,0.73,2000 APG1L,D,05/30/2005,20.99,20.99,19.05,20.90,1083 BAL1R,D,05/30/2005,2.30,2.36,2.30,2.36,88 BLT1T,D,05/30/2005,4.70,4.81,4.70,4.80,3785 DKR1L,D,05/30/2005,3.40,3.40,3.03,3.10,11043 DPK1R,D,05/30/2005,0.59,0.60,0.59,0.60,5900 EKR1L,D,05/30/2005,4.00,4.00,4.00,4.00,131 ETLAT,D,05/30/2005,7.50,7.62,7.50,7.54,64156 EVP1T,D,05/30/2005,0.06,0.06,0.06,0.06,198 GRD1R,D,05/30/2005,6.85,6.90,6.85,6.90,1277 GRG1L,D,05/30/2005,3.41,3.47,3.41,3.47,11569 GUB1L,D,05/30/2005,0.90,0.90,0.90,0.90,10 GZE1R,D,05/30/2005,6.72,6.72,6.72,6.72,129 HAE1T,D,05/30/2005,4.40,4.47,4.30,4.31,4257 HPA1T,D,05/30/2005,13.50,13.50,13.50,13.50,101190 IVL1L,D,05/30/2005,10.40,10.45,10.37,10.40,2836 KBL1L,D,05/30/2005,8.50,8.50,8.50,8.50,73 KLEAT,D,05/30/2005,1.64,1.64,1.63,1.63,993 KLV1T,D,05/30/2005,1.36,1.45,1.36,1.45,2715 KNF1L,D,05/30/2005,1.04,1.04,1.03,1.03,47650 KVD1R,D,05/30/2005,0.29,0.29,0.29,0.29,300 LDJ1L,D,05/30/2005,3.90,3.90,3.90,3.90,990 LEL1L,D,05/30/2005,3.90,3.94,3.90,3.90,505 LEN1L,D,05/30/2005,2.18,2.23,2.18,2.23,1180 LFO1L,D,05/30/2005,19.01,19.15,19.00,19.00,1093 LJL1L,D,05/30/2005,0.62,0.62,0.61,0.61,2589 LKB1R,D,05/30/2005,2.76,2.76,2.10,2.50,338 LLK1L,D,05/30/2005,1.46,1.47,1.46,1.47,2400 LME1R,D,05/30/2005,1.82,1.82,1.75,1.75,1068 LSC1R,D,05/30/2005,0.69,0.73,0.69,0.72,53093 LTK1L,D,05/30/2005,2.19,2.19,2.18,2.19,17812 MKO1T,D,05/30/2005,15.40,15.60,15.40,15.59,9987 MNF1L,D,05/30/2005,7.90,7.95,7.90,7.95,2501 NKA1R,D,05/30/2005,0.55,0.55,0.55,0.55,10 NRM1T,D,05/30/2005,7.21,7.21,7.14,7.14,4220 OGR1R,D,05/30/2005,0.10,0.10,0.10,0.10,10000 OLF1R,D,05/30/2005,1.10,1.13,1.10,1.13,7000 PRM1L,D,05/30/2005,3.00,3.00,3.00,3.00,660 PTR1L,D,05/30/2005,6.25,6.25,6.25,6.25,605 PZV1L,D,05/30/2005,5.05,5.12,5.05,5.12,30400 RAR1R,D,05/30/2005,0.40,0.40,0.40,0.40,372 RJR1R,D,05/30/2005,0.12,0.12,0.12,0.12,500 RKB1R,D,05/30/2005,0.99,1.00,0.99,1.00,550 RST1L,D,05/30/2005,2.80,2.81,2.80,2.81,10024 RSU1L,D,05/30/2005,77.50,77.50,77.00,77.00,161 RTF1R,D,05/30/2005,0.50,0.52,0.50,0.52,72625 SAB1L,D,05/30/2005,3.01,3.01,3.01,3.01,2600 SAF1R,D,05/30/2005,12.75,12.75,12.75,12.75,40 SKU1T,D,05/30/2005,7.96,8.05,7.96,8.00,8331 SMA1R,D,05/30/2005,4.00,4.20,4.00,4.20,200 SNG1L,D,05/30/2005,16.30,16.30,16.30,16.30,20020 SRS1L,D,05/30/2005,31.32,31.45,31.32,31.45,205 TFA1T,D,05/30/2005,4.50,4.96,4.50,4.96,348 TGP1R,D,05/30/2005,0.50,0.50,0.50,0.50,202 TKM1T,D,05/30/2005,13.35,13.35,13.35,13.35,200 UTR1L,D,05/30/2005,8.45,8.45,8.45,8.45,94 VNF1R,D,05/30/2005,1.75,1.75,1.75,1.75,967 VNU1T,D,05/30/2005,2.25,2.45,2.25,2.45,18571 VSS1R,D,05/30/2005,1.93,1.95,1.93,1.95,450 VST1L,D,05/30/2005,320.00,320.00,310.00,320.00,119 ZMP1L,D,05/30/2005,31.70,32.50,31.70,32.50,1225