BAL1R,D,05/27/2005,2.51,2.53,2.51,2.53,1400
BLT1T,D,05/27/2005,4.85,4.85,4.80,4.80,11278
DPK1R,D,05/27/2005,0.60,0.60,0.59,0.60,5075
ETLAT,D,05/27/2005,8.22,8.22,8.18,8.18,5799235
FRM1R,D,05/27/2005,1.05,1.05,1.05,1.05,240
GRD1R,D,05/27/2005,7.00,7.00,6.85,6.90,5240
GZE1R,D,05/27/2005,6.75,6.75,6.72,6.72,176
HAE1T,D,05/27/2005,4.45,4.49,4.40,4.49,5466
HPA1T,D,05/27/2005,13.50,13.50,13.50,13.50,5400
KA11R,D,05/27/2005,0.31,0.31,0.31,0.31,100
KCM1R,D,05/27/2005,1.15,1.15,1.15,1.15,1000
KLEAT,D,05/27/2005,1.65,1.65,1.65,1.65,11
KLV1T,D,05/27/2005,1.40,1.40,1.40,1.40,278
KVD1R,D,05/27/2005,0.31,0.31,0.31,0.31,1350
LAP1R,D,05/27/2005,0.65,0.87,0.65,0.87,209
LKB1R,D,05/27/2005,2.76,2.76,2.76,2.76,462
LME1R,D,05/27/2005,1.94,1.98,1.75,1.91,11197
LOD1R,D,05/27/2005,2.65,2.65,2.65,2.65,154
LSC1R,D,05/27/2005,0.72,0.72,0.65,0.69,112622
MKO1T,D,05/27/2005,15.15,15.40,15.15,15.35,4900
NRM1T,D,05/27/2005,7.35,7.35,7.25,7.25,11113
OLF1R,D,05/27/2005,1.12,1.12,1.07,1.11,4150
RJR1R,D,05/27/2005,0.11,0.11,0.11,0.11,199
RKB1R,D,05/27/2005,1.04,1.05,0.96,1.00,37711
RRR1R,D,05/27/2005,0.51,0.51,0.51,0.51,825
RTF1R,D,05/27/2005,0.51,0.51,0.48,0.50,46790
SAF1R,D,05/27/2005,12.75,12.90,12.75,12.90,650
SKU1T,D,05/27/2005,7.95,8.00,7.95,8.00,12
TFA1T,D,05/27/2005,3.84,4.32,3.84,4.32,473
VNF1R,D,05/27/2005,1.76,1.76,1.75,1.75,1328
VNU1T,D,05/27/2005,2.20,2.24,2.20,2.24,7812
VSS1R,D,05/27/2005,2.02,2.02,1.92,1.96,8205