BAL1R,D,05/26/2005,2.51,2.51,2.51,2.51,44
BLT1T,D,05/26/2005,4.85,4.85,4.85,4.85,1813
DPK1R,D,05/26/2005,0.62,0.62,0.62,0.62,4321
ETLAT,D,05/26/2005,8.23,8.23,8.20,8.20,101274
EVP1T,D,05/26/2005,0.06,0.06,0.06,0.06,11526
FRM1R,D,05/26/2005,0.95,1.05,0.95,1.05,255
GRD1R,D,05/26/2005,6.90,6.90,6.90,6.90,1508
HAE1T,D,05/26/2005,4.54,4.54,4.40,4.41,5949
HPA1T,D,05/26/2005,13.50,13.50,13.50,13.50,8152
KA11R,D,05/26/2005,0.28,0.28,0.28,0.28,96
KLV1T,D,05/26/2005,1.50,1.50,1.35,1.43,718
LKB1R,D,05/26/2005,2.78,2.78,2.78,2.78,29
LME1R,D,05/26/2005,2.12,2.12,1.90,1.94,13151
LSC1R,D,05/26/2005,0.74,0.74,0.72,0.74,19600
MKO1T,D,05/26/2005,15.10,15.20,14.91,15.15,2050
NKA1R,D,05/26/2005,0.55,0.55,0.55,0.55,10
NRM1T,D,05/26/2005,7.75,7.78,7.75,7.75,1725135
OGR1R,D,05/26/2005,0.10,0.13,0.10,0.13,32844
OLF1R,D,05/26/2005,1.12,1.14,1.12,1.14,4350
RAR1R,D,05/26/2005,0.41,0.41,0.41,0.41,145
RJR1R,D,05/26/2005,0.11,0.11,0.11,0.11,1250
RKB1R,D,05/26/2005,1.05,1.05,1.05,1.05,1850
RLK1T,D,05/26/2005,2.30,2.36,2.30,2.36,2500
RSP1R,D,05/26/2005,1.00,1.00,1.00,1.00,174
RTF1R,D,05/26/2005,0.55,0.55,0.53,0.53,36410
SKU1T,D,05/26/2005,8.14,8.14,7.92,7.92,146
TFA1T,D,05/26/2005,3.76,3.76,3.76,3.76,100
TGP1R,D,05/26/2005,0.80,0.80,0.80,0.80,85
TKM1T,D,05/26/2005,13.60,13.60,12.66,12.66,1075
VNF1R,D,05/26/2005,1.76,1.76,1.76,1.76,156
VNU1T,D,05/26/2005,2.17,2.17,2.14,2.14,2330
VSS1R,D,05/26/2005,2.12,2.12,2.04,2.08,6322