BAL1R,D,05/25/2005,2.50,2.55,2.50,2.50,673
BLT1T,D,05/25/2005,5.00,5.05,4.95,4.95,3260
DPK1R,D,05/25/2005,0.62,0.65,0.62,0.62,1133
ETLAT,D,05/25/2005,8.20,8.22,8.18,8.20,302425
FRM1R,D,05/25/2005,0.91,0.91,0.91,0.91,89
GRD1R,D,05/25/2005,6.95,6.95,6.90,6.90,2209
GZE1R,D,05/25/2005,6.70,6.70,6.70,6.70,68
HAE1T,D,05/25/2005,4.44,4.54,4.44,4.53,1895
HPA1T,D,05/25/2005,13.50,13.50,13.50,13.50,27815
KA11R,D,05/25/2005,0.28,0.28,0.28,0.28,82
KLEAT,D,05/25/2005,1.51,1.51,1.50,1.50,1450
KLV1T,D,05/25/2005,1.45,1.47,1.45,1.47,95
LAP1R,D,05/25/2005,0.63,0.63,0.63,0.63,10
LJM1R,D,05/25/2005,1.40,1.40,1.40,1.40,300
LKB1R,D,05/25/2005,2.80,2.80,2.77,2.78,143
LME1R,D,05/25/2005,2.15,2.19,2.15,2.15,1100
LSC1R,D,05/25/2005,0.73,0.74,0.73,0.73,8925
MKO1T,D,05/25/2005,15.02,15.18,14.90,15.10,7683
NKA1R,D,05/25/2005,0.35,0.35,0.35,0.35,320
NRM1T,D,05/25/2005,7.71,7.72,7.71,7.72,1600
OGR1R,D,05/25/2005,0.09,0.09,0.09,0.09,2814
OLF1R,D,05/25/2005,1.14,1.14,1.12,1.12,2372
RAR1R,D,05/25/2005,0.40,0.40,0.40,0.40,151
RJR1R,D,05/25/2005,0.11,0.11,0.11,0.11,2402
RKB1R,D,05/25/2005,1.05,1.05,1.05,1.05,900
RLK1T,D,05/25/2005,2.30,2.30,2.30,2.30,810
RTF1R,D,05/25/2005,0.55,0.56,0.55,0.56,10910
SKU1T,D,05/25/2005,8.05,8.05,7.91,7.91,186
SMR1R,D,05/25/2005,0.31,0.31,0.31,0.31,20
TFA1T,D,05/25/2005,3.27,3.27,3.27,3.27,100
TGP1R,D,05/25/2005,0.80,0.80,0.80,0.80,115
TKM1T,D,05/25/2005,13.40,13.49,13.40,13.49,528
TMA1R,D,05/25/2005,0.19,0.19,0.19,0.19,100
VNF1R,D,05/25/2005,1.76,1.76,1.76,1.76,484
VNU1T,D,05/25/2005,2.08,2.10,2.06,2.07,8625
VSS1R,D,05/25/2005,2.16,2.16,2.15,2.15,1942