BAL1R,D,05/24/2005,2.51,2.56,2.50,2.56,866
BLT1T,D,05/24/2005,5.07,5.07,4.85,4.99,6765
DPK1R,D,05/24/2005,0.63,0.64,0.63,0.64,3075
ETLAT,D,05/24/2005,8.15,8.19,8.14,8.17,261592
GRD1R,D,05/24/2005,7.00,7.00,7.00,7.00,3697
GRZ1R,D,05/24/2005,1.50,1.50,1.50,1.50,100
GZE1R,D,05/24/2005,6.70,6.75,6.70,6.75,129
HAE1T,D,05/24/2005,4.46,4.52,4.41,4.45,4365
HPA1T,D,05/24/2005,13.50,13.50,13.50,13.50,24833
KA11R,D,05/24/2005,0.27,0.28,0.27,0.28,1826
KLV1T,D,05/24/2005,1.44,1.44,1.44,1.44,250
LAP1R,D,05/24/2005,0.63,0.65,0.63,0.65,378
LKB1R,D,05/24/2005,2.87,2.87,2.85,2.85,439
LME1R,D,05/24/2005,2.12,2.25,2.11,2.17,1243
LOD1R,D,05/24/2005,2.65,2.65,2.65,2.65,13
LSC1R,D,05/24/2005,0.72,0.73,0.71,0.73,24630
MKO1T,D,05/24/2005,15.50,15.60,14.85,15.00,15086
NRM1T,D,05/24/2005,7.74,7.75,7.65,7.72,49490
OGR1R,D,05/24/2005,0.08,0.09,0.08,0.09,71277
OLF1R,D,05/24/2005,1.08,1.14,1.08,1.13,12418
RJR1R,D,05/24/2005,0.11,0.11,0.11,0.11,1659
RKB1R,D,05/24/2005,1.04,1.05,1.02,1.05,22235
RLK1T,D,05/24/2005,2.30,2.30,2.30,2.30,1200
RTF1R,D,05/24/2005,0.52,0.55,0.52,0.55,27190
SAF1R,D,05/24/2005,13.00,13.00,12.75,12.75,2680
SCM1R,D,05/24/2005,1.20,1.20,1.20,1.20,100
SKU1T,D,05/24/2005,8.05,8.05,7.90,7.90,11970
TFA1T,D,05/24/2005,2.85,2.85,2.85,2.85,356
TKB1R,D,05/24/2005,0.59,0.59,0.59,0.59,1500
TKM1T,D,05/24/2005,13.30,13.30,12.80,12.80,1571
VNF1R,D,05/24/2005,1.77,1.77,1.77,1.77,730
VNU1T,D,05/24/2005,1.96,2.09,1.95,2.09,3025
VSS1R,D,05/24/2005,2.15,2.19,2.15,2.19,1370