BAL1R,D,05/23/2005,2.56,2.58,2.50,2.51,849
BLT1T,D,05/23/2005,4.85,5.05,4.85,5.05,30
DPK1R,D,05/23/2005,0.64,0.64,0.63,0.64,14702
ETLAT,D,05/23/2005,8.08,8.15,8.08,8.12,153769
FRM1R,D,05/23/2005,0.86,0.86,0.86,0.86,13
GRD1R,D,05/23/2005,7.06,7.06,7.06,7.06,10
HAE1T,D,05/23/2005,4.41,4.41,4.41,4.41,1530
HPA1T,D,05/23/2005,13.50,13.50,13.50,13.50,7864
KCM1R,D,05/23/2005,1.20,1.20,1.20,1.20,83
KLV1T,D,05/23/2005,1.37,1.37,1.37,1.37,100
LAP1R,D,05/23/2005,0.62,0.63,0.62,0.63,590
LKB1R,D,05/23/2005,2.85,2.87,2.75,2.87,728
LME1R,D,05/23/2005,2.17,2.17,2.15,2.15,353
LSC1R,D,05/23/2005,0.75,0.75,0.72,0.72,46189
MKO1T,D,05/23/2005,16.72,16.72,15.50,15.60,24586
NKA1R,D,05/23/2005,0.50,0.50,0.50,0.50,1416
NRM1T,D,05/23/2005,7.67,7.74,7.67,7.70,2618
OGR1R,D,05/23/2005,0.07,0.07,0.07,0.07,186
OLF1R,D,05/23/2005,1.09,1.09,1.07,1.08,1901
RAR1R,D,05/23/2005,0.40,0.50,0.40,0.40,4850
RKB1R,D,05/23/2005,1.05,1.05,1.04,1.05,3800
RLK1T,D,05/23/2005,2.31,2.31,2.30,2.30,2485
RTF1R,D,05/23/2005,0.58,0.58,0.51,0.52,50051
SAF1R,D,05/23/2005,13.50,13.50,13.00,13.00,5200
SKU1T,D,05/23/2005,7.95,8.03,7.93,8.03,245
TFA1T,D,05/23/2005,2.87,2.87,2.87,2.87,573
TKB1R,D,05/23/2005,0.60,0.60,0.60,0.60,1000
TKM1T,D,05/23/2005,13.42,13.42,13.42,13.42,500
VNF1R,D,05/23/2005,1.78,1.78,1.78,1.78,266
VNU1T,D,05/23/2005,2.05,2.05,2.00,2.00,3258
VSS1R,D,05/23/2005,2.25,2.25,2.19,2.19,7800