BAL1R,D,05/20/2005,2.61,2.61,2.61,2.61,118
BLT1T,D,05/20/2005,5.06,5.10,5.04,5.04,3510
DPK1R,D,05/20/2005,0.65,0.65,0.64,0.64,28089
ETLAT,D,05/20/2005,8.08,8.10,8.05,8.08,242656
EVP1T,D,05/20/2005,0.06,0.06,0.06,0.06,3312000
FRM1R,D,05/20/2005,0.90,0.90,0.90,0.90,13
GRD1R,D,05/20/2005,7.00,7.06,7.00,7.06,201
GZE1R,D,05/20/2005,6.73,6.75,6.73,6.73,387
HAE1T,D,05/20/2005,4.51,4.52,4.40,4.40,20542
HPA1T,D,05/20/2005,13.50,13.50,13.50,13.50,113460
KA11R,D,05/20/2005,0.27,0.27,0.26,0.26,1270
KCM1R,D,05/20/2005,1.20,1.20,1.20,1.20,51
KLEAT,D,05/20/2005,1.68,1.68,1.53,1.53,304
KLV1T,D,05/20/2005,1.45,1.45,1.45,1.45,3
LAP1R,D,05/20/2005,0.63,0.63,0.63,0.63,775
LKB1R,D,05/20/2005,2.71,2.85,2.71,2.85,751
LME1R,D,05/20/2005,2.15,2.20,2.15,2.20,768
LOD1R,D,05/20/2005,2.66,2.66,2.66,2.66,74
LOK1R,D,05/20/2005,0.27,0.27,0.27,0.27,379
LSC1R,D,05/20/2005,0.75,0.76,0.74,0.74,22681
MKO1T,D,05/20/2005,16.81,16.90,16.81,16.90,1680
NKA1R,D,05/20/2005,0.58,0.58,0.58,0.58,10
NRM1T,D,05/20/2005,7.65,7.73,7.65,7.73,4165
OGR1R,D,05/20/2005,0.08,0.08,0.07,0.07,9399
OLF1R,D,05/20/2005,1.10,1.10,1.06,1.06,4843
RAR1R,D,05/20/2005,0.40,0.40,0.39,0.39,497
RJR1R,D,05/20/2005,0.11,0.12,0.10,0.10,1200
RKB1R,D,05/20/2005,1.05,1.05,1.05,1.05,4400
RTF1R,D,05/20/2005,0.61,0.61,0.60,0.60,37011
SAF1R,D,05/20/2005,13.52,13.65,13.50,13.65,46822
SKU1T,D,05/20/2005,7.91,8.10,7.91,7.99,7911
TKM1T,D,05/20/2005,13.50,13.60,13.42,13.45,1698
VEF1R,D,05/20/2005,0.50,0.50,0.50,0.50,5
VNF1R,D,05/20/2005,1.78,1.78,1.78,1.78,790
VNU1T,D,05/20/2005,2.08,2.08,2.08,2.08,300
VSS1R,D,05/20/2005,2.25,2.26,2.25,2.25,457