BAL1R,D,05/19/2005,2.72,2.72,2.61,2.61,854
BLT1T,D,05/19/2005,5.10,5.12,5.04,5.06,5035
DPK1R,D,05/19/2005,0.62,0.62,0.61,0.61,15449
ETLAT,D,05/19/2005,8.09,8.10,8.07,8.07,33445
EVP1T,D,05/19/2005,0.06,0.06,0.06,0.06,31839
GRD1R,D,05/19/2005,7.00,7.04,7.00,7.04,30537
GZE1R,D,05/19/2005,6.73,6.73,6.73,6.73,210
HAE1T,D,05/19/2005,4.65,4.65,4.51,4.56,1413
HAE3T,D,05/19/2005,4.40,4.40,4.36,4.36,1322
HPA1T,D,05/19/2005,13.50,13.50,13.50,13.50,15000
KA11R,D,05/19/2005,0.25,0.25,0.23,0.23,525
KLV1T,D,05/19/2005,1.44,1.47,1.44,1.45,2374
LAP1R,D,05/19/2005,0.65,0.65,0.65,0.65,400
LKB1R,D,05/19/2005,2.95,2.95,2.90,2.90,400
LME1R,D,05/19/2005,2.23,2.23,2.10,2.10,5814
LOK1R,D,05/19/2005,0.35,0.35,0.35,0.35,100
LSC1R,D,05/19/2005,0.75,0.76,0.75,0.75,13577
MKO1T,D,05/19/2005,17.00,17.00,16.75,16.94,10657
NRM1T,D,05/19/2005,7.65,7.67,7.65,7.67,14362
OGR1R,D,05/19/2005,0.08,0.08,0.08,0.08,33451
OLF1R,D,05/19/2005,1.12,1.12,1.11,1.11,5000
RAR1R,D,05/19/2005,0.46,0.46,0.40,0.40,5665
RJR1R,D,05/19/2005,0.12,0.12,0.10,0.10,1979
RKB1R,D,05/19/2005,1.04,1.06,1.04,1.05,55115
RLK1T,D,05/19/2005,2.36,2.36,2.36,2.36,130
RTF1R,D,05/19/2005,0.61,0.62,0.61,0.62,9724
SKU1T,D,05/19/2005,7.90,8.00,7.50,7.93,4866
TKB1R,D,05/19/2005,0.58,0.60,0.58,0.60,1000
TKM1T,D,05/19/2005,13.30,13.60,13.30,13.60,1563
VEF1R,D,05/19/2005,0.50,0.50,0.50,0.50,15
VNF1R,D,05/19/2005,1.78,1.78,1.78,1.78,411
VNU1T,D,05/19/2005,2.15,2.15,2.15,2.15,5100
VSS1R,D,05/19/2005,2.26,2.26,2.26,2.26,301