BAL1R,D,05/18/2005,2.72,2.73,2.72,2.73,264
BLT1T,D,05/18/2005,5.00,5.19,4.99,4.99,5230
BLZ1R,D,05/18/2005,0.60,0.60,0.60,0.60,89
DPK1R,D,05/18/2005,0.64,0.64,0.62,0.62,27824
ETLAT,D,05/18/2005,8.10,8.10,8.06,8.08,134530
GRD1R,D,05/18/2005,7.00,7.01,7.00,7.01,14412
GRZ1R,D,05/18/2005,1.50,1.50,1.50,1.50,354
GZE1R,D,05/18/2005,6.73,6.73,6.73,6.73,193
HAE1T,D,05/18/2005,4.52,4.70,4.52,4.55,27540
HPA1T,D,05/18/2005,13.50,13.50,13.50,13.50,4884
KA11R,D,05/18/2005,0.25,0.25,0.25,0.25,50
KLEAT,D,05/18/2005,1.62,1.62,1.62,1.62,1700
KVD1R,D,05/18/2005,0.49,0.49,0.49,0.49,7
LKB1R,D,05/18/2005,2.62,2.95,2.62,2.92,374
LME1R,D,05/18/2005,2.30,2.31,2.23,2.23,3330
LOD1R,D,05/18/2005,2.80,2.80,2.80,2.80,154
LSC1R,D,05/18/2005,0.78,0.78,0.74,0.75,76695
MKO1T,D,05/18/2005,16.77,16.95,16.77,16.95,9243
MKO4T,D,05/18/2005,16.56,16.60,16.56,16.60,13
NRM1T,D,05/18/2005,7.72,7.72,7.67,7.67,17480
OGR1R,D,05/18/2005,0.08,0.08,0.08,0.08,20056
OLF1R,D,05/18/2005,1.14,1.14,1.12,1.13,1325
RAR1R,D,05/18/2005,0.48,0.48,0.47,0.47,2488
RJR1R,D,05/18/2005,0.11,0.11,0.10,0.11,14867
RKB1R,D,05/18/2005,1.05,1.05,1.03,1.03,6645
RLK1T,D,05/18/2005,2.40,2.40,2.40,2.40,100
RTF1R,D,05/18/2005,0.62,0.62,0.59,0.61,43287
SKU1T,D,05/18/2005,8.19,8.19,8.00,8.00,650
TFA1T,D,05/18/2005,2.60,2.60,2.50,2.50,5638
TKM1T,D,05/18/2005,13.30,13.31,13.30,13.31,362
VEF1R,D,05/18/2005,0.46,0.46,0.46,0.46,15
VNF1R,D,05/18/2005,1.79,1.79,1.78,1.78,1261
VNU1T,D,05/18/2005,2.10,2.15,2.10,2.15,1100
VSS1R,D,05/18/2005,2.28,2.28,2.26,2.26,2350