BAL1R,D,05/17/2005,2.70,2.70,2.70,2.70,168
BLT1T,D,05/17/2005,5.01,5.10,5.00,5.00,9210
ETLAT,D,05/17/2005,8.05,8.10,8.05,8.10,119000
FRM1R,D,05/17/2005,0.90,0.90,0.90,0.90,64
GRD1R,D,05/17/2005,6.90,7.10,6.90,7.10,23372
GRZ1R,D,05/17/2005,1.61,1.61,1.61,1.61,353
GZE1R,D,05/17/2005,6.72,6.73,6.70,6.73,888
HAE1T,D,05/17/2005,4.57,4.73,4.57,4.73,160
HPA1T,D,05/17/2005,13.50,13.50,13.50,13.50,18255
KA11R,D,05/17/2005,0.29,0.29,0.28,0.29,2187
KCM1R,D,05/17/2005,1.50,1.65,1.50,1.65,300
KLV1T,D,05/17/2005,1.43,1.43,1.43,1.43,1100
KVD1R,D,05/17/2005,0.43,0.49,0.43,0.49,88
LAP1R,D,05/17/2005,0.75,0.90,0.75,0.75,195
LKB1R,D,05/17/2005,3.22,3.22,2.92,2.92,268
LME1R,D,05/17/2005,2.56,2.56,2.27,2.40,3868
LSC1R,D,05/17/2005,0.76,0.78,0.76,0.77,110880
MKO1T,D,05/17/2005,17.00,17.13,17.00,17.13,1790
MKO4T,D,05/17/2005,17.00,17.00,17.00,17.00,45
NRM1T,D,05/17/2005,7.67,7.67,7.67,7.67,200
OLF1R,D,05/17/2005,1.19,1.19,1.13,1.14,20965
RAR1R,D,05/17/2005,0.50,0.50,0.46,0.47,13720
RKB1R,D,05/17/2005,1.10,1.10,1.05,1.07,22100
RLK1T,D,05/17/2005,2.40,2.40,2.39,2.39,2725
RTF1R,D,05/17/2005,0.62,0.63,0.61,0.62,16533
SKU1T,D,05/17/2005,8.19,8.19,8.00,8.00,3220
SMR1R,D,05/17/2005,1.00,1.00,1.00,1.00,8
TFA1T,D,05/17/2005,2.60,2.60,2.60,2.60,10
TKB1R,D,05/17/2005,0.61,0.61,0.61,0.61,500
VEF1R,D,05/17/2005,0.40,0.40,0.40,0.40,15
VNF1R,D,05/17/2005,1.80,1.80,1.80,1.80,135
VNU1T,D,05/17/2005,2.21,2.21,2.15,2.15,14315
VSS1R,D,05/17/2005,2.30,2.31,2.28,2.31,5064