BAL1R,D,05/16/2005,2.71,2.76,2.62,2.62,331 BLT1T,D,05/16/2005,4.95,5.19,4.90,5.10,4780 DPK1R,D,05/16/2005,0.65,0.65,0.64,0.64,4277 ETLAT,D,05/16/2005,8.02,8.05,8.02,8.05,14562 EVP1T,D,05/16/2005,0.06,0.06,0.06,0.06,160000 GRD1R,D,05/16/2005,6.90,6.90,6.90,6.90,237 GZE1R,D,05/16/2005,6.72,6.72,6.72,6.72,80 HAE1T,D,05/16/2005,4.61,4.61,4.61,4.61,9 HAE3T,D,05/16/2005,4.60,4.60,4.60,4.60,1568 HPA1T,D,05/16/2005,13.50,13.50,13.50,13.50,30252 KLV1T,D,05/16/2005,1.44,1.45,1.44,1.44,1190 LAP1R,D,05/16/2005,0.61,0.65,0.61,0.65,800 LKB1R,D,05/16/2005,3.29,3.29,3.23,3.23,256 LME1R,D,05/16/2005,2.63,2.63,2.54,2.55,5035 LOK1R,D,05/16/2005,0.25,0.25,0.25,0.25,160 LSC1R,D,05/16/2005,0.74,0.77,0.74,0.76,695750 MKO1T,D,05/16/2005,16.99,17.00,16.87,17.00,3477 MKO4T,D,05/16/2005,16.55,16.90,16.55,16.90,610 NRM1T,D,05/16/2005,7.67,7.70,7.67,7.67,3300 OGR1R,D,05/16/2005,0.08,0.08,0.08,0.08,243 OLF1R,D,05/16/2005,1.20,1.20,1.20,1.20,2000 RLK1T,D,05/16/2005,2.35,2.39,2.35,2.39,2814 RRA1R,D,05/16/2005,1.30,1.30,1.30,1.30,530 RTF1R,D,05/16/2005,0.62,0.62,0.62,0.62,4910 SKU1T,D,05/16/2005,8.15,8.15,8.00,8.14,10792 TFA1T,D,05/16/2005,2.30,2.30,2.30,2.30,323 TKM1T,D,05/16/2005,13.73,13.73,13.73,13.73,2 VEF1R,D,05/16/2005,0.34,0.34,0.34,0.34,10 VNF1R,D,05/16/2005,1.83,1.83,1.80,1.80,184 VNU1T,D,05/16/2005,2.25,2.28,2.15,2.21,9615 VSS1R,D,05/16/2005,2.31,2.32,2.30,2.32,6569