BAL1R,D,05/13/2005,2.75,2.80,2.75,2.76,340 BLT1T,D,05/13/2005,5.10,5.10,4.95,4.95,2063 DPK1R,D,05/13/2005,0.65,0.66,0.65,0.66,1197 ETLAT,D,05/13/2005,8.05,8.05,8.02,8.02,20560 GRD1R,D,05/13/2005,6.90,6.93,6.90,6.93,1155 GZE1R,D,05/13/2005,6.71,6.72,6.70,6.70,751 HAE1T,D,05/13/2005,4.82,4.82,4.61,4.61,2260 HAE3T,D,05/13/2005,4.75,4.75,4.75,4.75,215 HPA1T,D,05/13/2005,13.50,13.50,13.50,13.50,20522 KLV1T,D,05/13/2005,1.40,1.50,1.40,1.45,7378 LKB1R,D,05/13/2005,3.28,3.29,3.28,3.29,171 LME1R,D,05/13/2005,2.70,2.70,2.70,2.70,410 LOD1R,D,05/13/2005,2.80,2.80,2.80,2.80,100 LSC1R,D,05/13/2005,0.76,0.76,0.74,0.74,45298 LTT1R,D,05/13/2005,1.50,1.50,1.50,1.50,350 MKO1T,D,05/13/2005,17.10,17.10,16.95,16.98,7267 NKA1R,D,05/13/2005,0.26,0.26,0.26,0.26,622 NLB1R,D,05/13/2005,2.50,2.50,2.50,2.50,153 NRM1T,D,05/13/2005,7.68,7.68,7.67,7.67,1472 OGR1R,D,05/13/2005,0.08,0.09,0.08,0.08,11985 OLF1R,D,05/13/2005,1.22,1.22,1.20,1.20,11200 RAR1R,D,05/13/2005,0.51,0.52,0.49,0.49,3051 RJR1R,D,05/13/2005,0.11,0.11,0.11,0.11,7350 RKB1R,D,05/13/2005,1.10,1.12,1.10,1.12,3100 RLK1T,D,05/13/2005,2.40,2.40,2.40,2.40,3000 ROE1R,D,05/13/2005,0.50,0.50,0.50,0.50,280 RTF1R,D,05/13/2005,0.63,0.63,0.63,0.63,350 SAF1R,D,05/13/2005,13.55,13.69,13.55,13.69,5030 SKU1T,D,05/13/2005,8.02,8.03,8.02,8.03,355 TFA1T,D,05/13/2005,3.30,3.62,2.70,2.70,317 TKM1T,D,05/13/2005,13.45,13.45,13.45,13.45,271 TMA1R,D,05/13/2005,0.23,0.23,0.22,0.22,303 VEF1R,D,05/13/2005,0.29,0.29,0.29,0.29,20 VNF1R,D,05/13/2005,1.84,1.84,1.82,1.84,1553 VNU1T,D,05/13/2005,2.20,2.22,2.17,2.22,18958 VSS1R,D,05/13/2005,2.30,2.30,2.30,2.30,87