BAL1R,D,05/12/2005,2.80,2.80,2.71,2.75,2079
BLT1T,D,05/12/2005,5.09,5.14,4.92,5.06,3974
DPK1R,D,05/12/2005,0.65,0.67,0.65,0.66,11000
ETLAT,D,05/12/2005,8.05,8.05,8.00,8.05,40363
EVP1T,D,05/12/2005,0.06,0.06,0.06,0.06,70000
FRM1R,D,05/12/2005,0.95,0.95,0.95,0.95,40
GRD1R,D,05/12/2005,6.98,7.00,6.95,6.98,11479
GRZ1R,D,05/12/2005,1.85,1.85,1.85,1.85,400
GZE1R,D,05/12/2005,6.75,6.75,6.72,6.72,56
HAE1T,D,05/12/2005,4.85,4.85,4.60,4.79,4320
HPA1T,D,05/12/2005,13.50,13.50,13.50,13.50,14302
KA11R,D,05/12/2005,0.29,0.29,0.29,0.29,2000
KCM1R,D,05/12/2005,1.50,1.50,1.50,1.50,500
KLV1T,D,05/12/2005,1.40,1.40,1.35,1.35,8325
LAP1R,D,05/12/2005,0.75,0.75,0.61,0.61,580
LKB1R,D,05/12/2005,3.27,3.27,3.27,3.27,101
LME1R,D,05/12/2005,2.68,2.70,2.67,2.70,983
LSC1R,D,05/12/2005,0.73,0.77,0.73,0.75,203309
MKO1T,D,05/12/2005,17.14,17.18,16.80,17.15,1902
MKO4T,D,05/12/2005,16.60,16.60,16.60,16.60,15
NKA1R,D,05/12/2005,0.59,0.59,0.59,0.59,20
NRM1T,D,05/12/2005,7.65,7.69,7.65,7.69,21100
OGR1R,D,05/12/2005,0.09,0.09,0.08,0.08,53205
OLF1R,D,05/12/2005,1.20,1.22,1.20,1.22,3000
RAR1R,D,05/12/2005,0.53,0.54,0.50,0.50,3371
RJR1R,D,05/12/2005,0.10,0.11,0.10,0.11,7377
RKB1R,D,05/12/2005,1.12,1.12,1.12,1.12,3000
RLK1T,D,05/12/2005,2.42,2.42,2.41,2.41,800
RTF1R,D,05/12/2005,0.63,0.63,0.63,0.63,18301
SAF1R,D,05/12/2005,13.70,13.70,13.70,13.70,651
SKU1T,D,05/12/2005,8.12,8.12,8.00,8.00,4054
TFA1T,D,05/12/2005,3.15,3.15,3.15,3.15,330
TKB1R,D,05/12/2005,0.62,0.62,0.62,0.62,500
TKM1T,D,05/12/2005,13.40,13.45,13.40,13.40,1695
VEF1R,D,05/12/2005,0.25,0.25,0.25,0.25,20
VNF1R,D,05/12/2005,1.80,1.82,1.80,1.80,11130
VNU1T,D,05/12/2005,2.00,2.15,2.00,2.15,21533
VSS1R,D,05/12/2005,2.29,2.29,2.29,2.29,67