BAL1R,D,05/11/2005,2.70,2.80,2.66,2.70,551
BLT1T,D,05/11/2005,4.65,5.00,4.65,4.90,4425
DPK1R,D,05/11/2005,0.64,0.65,0.64,0.65,385
ETLAT,D,05/11/2005,8.07,8.07,7.99,7.99,15133
EVP1T,D,05/11/2005,0.06,0.06,0.06,0.06,32814
FRM1R,D,05/11/2005,0.86,0.93,0.86,0.93,63
GRD1R,D,05/11/2005,6.91,6.99,6.90,6.99,181
GRZ1R,D,05/11/2005,1.79,1.85,1.79,1.85,600
GZE1R,D,05/11/2005,6.71,6.71,6.71,6.71,94
HAE1T,D,05/11/2005,4.76,4.83,4.60,4.66,5226
HAE3T,D,05/11/2005,4.67,4.80,4.60,4.80,7571
KCM1R,D,05/11/2005,1.55,1.55,1.55,1.55,777
KLV1T,D,05/11/2005,1.45,1.45,1.30,1.40,20490
LAP1R,D,05/11/2005,0.75,0.84,0.75,0.84,424
LKB1R,D,05/11/2005,3.30,3.30,3.30,3.30,701
LME1R,D,05/11/2005,2.66,2.66,2.66,2.66,37
LOD1R,D,05/11/2005,2.79,2.80,2.61,2.80,707
LSC1R,D,05/11/2005,0.72,0.73,0.71,0.73,28096
MKO1T,D,05/11/2005,17.49,17.50,17.00,17.00,6253
MKO4T,D,05/11/2005,0.00,17.49,17.49,17.49,100
NKA1R,D,05/11/2005,0.35,0.35,0.35,0.35,100
NRM1T,D,05/11/2005,7.67,7.70,7.67,7.69,3988
OGR1R,D,05/11/2005,0.09,0.09,0.08,0.08,20243
OLF1R,D,05/11/2005,1.19,1.21,1.19,1.21,1642
RAR1R,D,05/11/2005,0.51,0.52,0.51,0.51,1754
RKB1R,D,05/11/2005,1.11,1.13,1.11,1.13,1305
RLK1T,D,05/11/2005,2.47,2.47,2.47,2.47,1500
ROE1R,D,05/11/2005,0.70,0.70,0.70,0.70,200
RTF1R,D,05/11/2005,0.64,0.64,0.63,0.63,5384
SAF1R,D,05/11/2005,13.70,13.70,13.70,13.70,10450
SKU1T,D,05/11/2005,8.12,8.12,8.12,8.12,146
TKB1R,D,05/11/2005,0.62,0.62,0.62,0.62,500
VEF1R,D,05/11/2005,0.20,0.20,0.20,0.20,50
VNF1R,D,05/11/2005,1.80,1.81,1.80,1.80,1187
VNU1T,D,05/11/2005,1.90,2.00,1.90,2.00,7730