BAL1R,D,05/10/2005,2.65,2.70,2.65,2.70,64
BLT1T,D,05/10/2005,4.59,4.72,4.59,4.72,1565
ETLAT,D,05/10/2005,8.06,8.07,8.00,8.04,1595
GRD1R,D,05/10/2005,6.90,6.99,6.90,6.99,1994
HAE1T,D,05/10/2005,5.25,5.25,4.76,4.76,43976
HAE3T,D,05/10/2005,5.10,5.10,4.65,4.67,6210
HPA1T,D,05/10/2005,13.50,13.50,13.50,13.50,110272
KLEAT,D,05/10/2005,1.60,1.60,1.55,1.55,1163
KLV1T,D,05/10/2005,1.49,1.49,1.49,1.49,1500
LAP1R,D,05/10/2005,0.75,0.75,0.71,0.71,1333
LKB1R,D,05/10/2005,3.31,3.31,3.30,3.30,171
LME1R,D,05/10/2005,2.67,2.71,2.62,2.71,1144
LSC1R,D,05/10/2005,0.71,0.71,0.71,0.71,8542
MKO1T,D,05/10/2005,16.50,17.39,16.50,17.21,36118
OGR1R,D,05/10/2005,0.09,0.09,0.09,0.09,6461
OLF1R,D,05/10/2005,1.19,1.20,1.19,1.20,4540
RAR1R,D,05/10/2005,0.50,0.50,0.50,0.50,676
RKB1R,D,05/10/2005,1.14,1.14,1.12,1.12,2200
RLK1T,D,05/10/2005,2.51,2.51,2.51,2.51,180
RTF1R,D,05/10/2005,0.64,0.64,0.64,0.64,16590
SKU1T,D,05/10/2005,8.11,8.32,8.11,8.12,10256
TFA1T,D,05/10/2005,3.70,3.70,3.70,3.70,42
TKM1T,D,05/10/2005,13.90,14.00,13.52,13.52,8493
VNF1R,D,05/10/2005,1.80,1.80,1.80,1.80,31
VNU1T,D,05/10/2005,1.79,1.88,1.79,1.87,99284
VSS1R,D,05/10/2005,2.32,2.32,2.32,2.32,100