BAL1R,D,05/09/2005,2.66,2.70,2.66,2.70,62
BLT1T,D,05/09/2005,4.57,4.59,4.57,4.59,845
DPK1R,D,05/09/2005,0.66,0.66,0.65,0.65,9658
ETLAT,D,05/09/2005,8.10,8.10,8.05,8.07,36542
FRM1R,D,05/09/2005,1.10,1.10,0.94,0.94,47
GRD1R,D,05/09/2005,6.95,7.00,6.90,6.95,1340
GRZ1R,D,05/09/2005,1.70,1.70,1.70,1.70,50
GZE1R,D,05/09/2005,6.72,6.72,6.71,6.71,123
HAE1T,D,05/09/2005,5.20,5.35,5.18,5.26,25367
HAE3T,D,05/09/2005,0.00,5.24,5.24,5.24,600
HPA1T,D,05/09/2005,13.50,13.50,13.50,13.50,19044
KCM1R,D,05/09/2005,1.69,1.69,1.65,1.65,258
KLV1T,D,05/09/2005,1.49,1.55,1.44,1.50,10655
LAP1R,D,05/09/2005,0.80,0.80,0.75,0.78,1380
LKB1R,D,05/09/2005,3.35,3.35,3.30,3.30,168
LOD1R,D,05/09/2005,2.70,3.00,2.70,2.85,866
LSC1R,D,05/09/2005,0.71,0.72,0.70,0.70,11170
MKO1T,D,05/09/2005,16.10,16.45,16.10,16.43,17349
NRM1T,D,05/09/2005,7.68,7.73,7.68,7.72,1445
OLF1R,D,05/09/2005,1.20,1.20,1.20,1.20,2000
RAR1R,D,05/09/2005,0.50,0.50,0.50,0.50,724
RLK1T,D,05/09/2005,2.49,2.49,2.49,2.49,300
RTF1R,D,05/09/2005,0.64,0.64,0.63,0.63,5277
SAF1R,D,05/09/2005,14.00,14.10,13.75,14.10,1300
SKU1T,D,05/09/2005,8.19,8.20,8.15,8.18,2123
SMR1R,D,05/09/2005,0.30,0.30,0.30,0.30,453
TFA1T,D,05/09/2005,4.34,4.35,4.34,4.34,1038
TKM1T,D,05/09/2005,13.75,13.75,13.75,13.75,111
TMA1R,D,05/09/2005,0.22,0.27,0.22,0.27,2000
VNF1R,D,05/09/2005,1.80,1.80,1.80,1.80,1329
VNU1T,D,05/09/2005,1.80,1.80,1.75,1.78,3870
VSS1R,D,05/09/2005,2.28,2.28,2.28,2.28,45