BAL1R,D,05/06/2005,2.80,2.80,2.80,2.80,258
BLT1T,D,05/06/2005,4.59,4.59,4.42,4.44,2370
DPK1R,D,05/06/2005,0.64,0.66,0.64,0.65,3000
ETLAT,D,05/06/2005,8.11,8.11,8.05,8.05,37825
EVP1T,D,05/06/2005,0.06,0.06,0.06,0.06,86
FRM1R,D,05/06/2005,1.38,1.38,1.38,1.38,122
GRD1R,D,05/06/2005,6.90,7.00,6.90,7.00,1563
GRZ1R,D,05/06/2005,1.80,1.85,1.66,1.66,551
GZE1R,D,05/06/2005,6.71,6.90,6.70,6.75,654
HAE1T,D,05/06/2005,5.20,5.50,5.19,5.24,51742
HPA1T,D,05/06/2005,13.50,13.50,13.50,13.50,17954
KLEAT,D,05/06/2005,1.60,1.60,1.60,1.60,41
KLV1T,D,05/06/2005,1.48,1.49,1.48,1.49,1680
KVD1R,D,05/06/2005,0.43,0.43,0.43,0.43,14
LAP1R,D,05/06/2005,0.80,0.80,0.80,0.80,980
LKB1R,D,05/06/2005,3.30,3.35,3.27,3.35,60
LME1R,D,05/06/2005,2.63,2.65,2.63,2.65,220
LOD1R,D,05/06/2005,2.75,2.75,2.75,2.75,1000
LSC1R,D,05/06/2005,0.70,0.71,0.70,0.70,4171
MKO1T,D,05/06/2005,15.98,16.00,15.94,15.95,9590
NRM1T,D,05/06/2005,7.65,7.68,7.65,7.66,13250
OGR1R,D,05/06/2005,0.10,0.10,0.09,0.09,5068
OLF1R,D,05/06/2005,1.18,1.18,1.17,1.18,4582
RJR1R,D,05/06/2005,0.11,0.11,0.11,0.11,4000
RKB1R,D,05/06/2005,1.14,1.14,1.12,1.12,2568
RLK1T,D,05/06/2005,2.56,2.56,2.50,2.50,370
RTF1R,D,05/06/2005,0.63,0.64,0.63,0.64,980
SKU1T,D,05/06/2005,8.22,8.22,8.00,8.00,2777
SMR1R,D,05/06/2005,0.65,0.65,0.30,0.30,30
TFA1T,D,05/06/2005,5.10,5.99,5.10,5.10,365
TKM1T,D,05/06/2005,13.50,13.90,13.50,13.90,265
TMA1R,D,05/06/2005,0.24,0.26,0.23,0.26,2624
VNF1R,D,05/06/2005,1.80,1.80,1.80,1.80,345
VNU1T,D,05/06/2005,1.79,1.80,1.79,1.80,600
VSS1R,D,05/06/2005,2.31,2.32,2.31,2.32,1000