BAL1R,D,05/05/2005,2.61,2.61,2.61,2.61,16
BLT1T,D,05/05/2005,4.40,4.59,4.25,4.55,13546
ETLAT,D,05/05/2005,8.05,8.11,8.05,8.10,203055
GRD1R,D,05/05/2005,6.90,6.95,6.90,6.90,6014
GRZ1R,D,05/05/2005,1.80,1.80,1.80,1.80,113
GZE1R,D,05/05/2005,6.95,6.95,6.70,6.70,144
HAE1T,D,05/05/2005,4.66,5.15,4.66,5.04,34397
HPA1T,D,05/05/2005,13.50,13.50,13.50,13.50,112
KA11R,D,05/05/2005,0.31,0.31,0.31,0.31,496
KCM1R,D,05/05/2005,1.40,1.40,1.40,1.40,70
KLV1T,D,05/05/2005,1.49,1.49,1.30,1.30,6005
LAP1R,D,05/05/2005,0.80,0.80,0.80,0.80,1647
LKB1R,D,05/05/2005,3.45,3.45,3.45,3.45,1588
LME1R,D,05/05/2005,2.64,2.64,2.64,2.64,95
LOD1R,D,05/05/2005,2.60,2.60,2.60,2.60,22
LSC1R,D,05/05/2005,0.71,0.71,0.70,0.70,800
MKO1T,D,05/05/2005,32.00,32.32,31.76,32.32,704005
NKA1R,D,05/05/2005,0.40,0.40,0.40,0.40,100
NRM1T,D,05/05/2005,7.65,7.66,7.65,7.66,2160
OGR1R,D,05/05/2005,0.06,0.10,0.06,0.10,31407
OLF1R,D,05/05/2005,1.20,1.20,1.19,1.19,4160
RAR1R,D,05/05/2005,0.51,0.59,0.51,0.59,850
RJR1R,D,05/05/2005,0.10,0.11,0.10,0.11,6375
RKB1R,D,05/05/2005,1.14,1.14,1.14,1.14,262
RRA1R,D,05/05/2005,1.51,1.51,1.51,1.51,10
RSA1R,D,05/05/2005,3.00,3.00,3.00,3.00,88
RTF1R,D,05/05/2005,0.63,0.64,0.63,0.64,3580
SAF1R,D,05/05/2005,13.90,13.90,13.90,13.90,360
SKU1T,D,05/05/2005,8.20,8.21,8.18,8.21,2100
TFA1T,D,05/05/2005,6.00,6.00,6.00,6.00,100
TKM1T,D,05/05/2005,13.53,13.53,13.53,13.53,10
TMA1R,D,05/05/2005,0.25,0.26,0.25,0.26,1412
VNF1R,D,05/05/2005,1.80,1.80,1.80,1.80,351
VNU1T,D,05/05/2005,1.76,1.76,1.76,1.76,500