BLT1T,D,05/04/2005,4.25,4.30,4.25,4.30,2920
ETLAT,D,05/04/2005,8.07,8.10,8.06,8.10,39819
EVP1T,D,05/04/2005,0.06,0.06,0.06,0.06,14896
HAE1T,D,05/04/2005,4.68,4.68,4.67,4.67,36340
HPA1T,D,05/04/2005,13.50,13.50,13.50,13.50,6280
KLV1T,D,05/04/2005,1.47,1.47,1.45,1.45,2015
MKO1T,D,05/04/2005,31.89,32.00,31.89,31.99,3962
NRM1T,D,05/04/2005,7.69,7.69,7.65,7.65,550
RLK1T,D,05/04/2005,2.51,2.51,2.51,2.51,190
SKU1T,D,05/04/2005,8.18,8.20,8.18,8.20,700
TFA1T,D,05/04/2005,8.15,8.15,7.05,7.05,460
VNU1T,D,05/04/2005,1.75,1.80,1.75,1.80,500