BAL1R,D,05/03/2005,2.75,2.80,2.75,2.80,2004
BLT1T,D,05/03/2005,4.44,4.47,4.28,4.38,491
DPK1R,D,05/03/2005,0.65,0.65,0.65,0.65,1883
ETLAT,D,05/03/2005,8.05,8.12,8.05,8.09,31879
EVP1T,D,05/03/2005,0.06,0.00,0.00,0.06,63000
FRM1R,D,05/03/2005,1.25,1.25,1.25,1.25,27
GRD1R,D,05/03/2005,6.91,6.95,6.90,6.95,1443
GRZ1R,D,05/03/2005,1.65,1.65,1.61,1.61,300
GZE1R,D,05/03/2005,6.89,7.01,6.89,7.00,1039
HAE1T,D,05/03/2005,14.55,14.57,14.04,14.32,659845
HPA1T,D,05/03/2005,13.50,13.55,13.50,13.50,23247
KA11R,D,05/03/2005,0.31,0.31,0.31,0.31,112
KLEAT,D,05/03/2005,1.73,1.73,1.73,1.73,10
KLV1T,D,05/03/2005,1.42,1.49,1.42,1.49,1301
KVD1R,D,05/03/2005,0.39,0.39,0.39,0.39,150
LAP1R,D,05/03/2005,0.80,0.85,0.80,0.81,646
LKB1R,D,05/03/2005,3.30,3.40,3.27,3.40,231
LME1R,D,05/03/2005,2.61,2.61,2.61,2.61,300
LOD1R,D,05/03/2005,2.65,2.75,2.65,2.75,4012
LSC1R,D,05/03/2005,0.70,0.71,0.70,0.70,6980
MKO1T,D,05/03/2005,32.40,32.40,31.80,31.80,1375
NRM1T,D,05/03/2005,7.65,7.70,7.65,7.65,1080
OGR1R,D,05/03/2005,0.09,0.09,0.05,0.05,52147
OLF1R,D,05/03/2005,1.26,1.26,1.23,1.23,28855
RAR1R,D,05/03/2005,0.50,0.51,0.50,0.51,1369
RJR1R,D,05/03/2005,0.10,0.10,0.10,0.10,219
RKB1R,D,05/03/2005,1.14,1.14,1.14,1.14,300
RLK1T,D,05/03/2005,2.52,2.52,2.50,2.50,1760
ROE1R,D,05/03/2005,0.70,0.70,0.70,0.70,932
RTF1R,D,05/03/2005,0.63,0.64,0.63,0.64,1135
SKU1T,D,05/03/2005,8.20,8.32,8.20,8.32,2792
TFA1T,D,05/03/2005,8.50,8.50,8.25,8.25,723
TKM1T,D,05/03/2005,14.20,14.20,13.52,13.52,1152
VNF1R,D,05/03/2005,1.80,1.84,1.80,1.80,518
VNU1T,D,05/03/2005,1.80,1.80,1.80,1.80,50
VSS1R,D,05/03/2005,2.32,2.32,2.32,2.32,1430