BAL1R,D,05/02/2005,2.95,2.95,2.75,2.75,319 BLT1T,D,05/02/2005,4.20,4.40,4.11,4.40,3500 DPK1R,D,05/02/2005,0.65,0.65,0.65,0.65,4000 ETLAT,D,05/02/2005,8.05,8.13,8.05,8.13,1457 EVP1T,D,05/02/2005,0.06,0.06,0.06,0.06,788 GRD1R,D,05/02/2005,6.95,7.00,6.95,7.00,1040 GRZ1R,D,05/02/2005,1.80,1.80,1.70,1.70,918 GZE1R,D,05/02/2005,6.61,6.70,6.61,6.70,149 HAE1T,D,05/02/2005,14.60,15.05,14.30,14.54,9613 HPA1T,D,05/02/2005,13.50,13.51,13.50,13.50,14259 KA11R,D,05/02/2005,0.31,0.31,0.31,0.31,50 KLV1T,D,05/02/2005,1.51,1.51,1.51,1.51,880 LAP1R,D,05/02/2005,0.80,0.80,0.80,0.80,1162 LJM1R,D,05/02/2005,2.00,2.00,2.00,2.00,2100 LKB1R,D,05/02/2005,3.65,3.65,3.40,3.40,32 LME1R,D,05/02/2005,2.51,2.84,2.51,2.60,1420 LSC1R,D,05/02/2005,0.70,0.70,0.70,0.70,9925 MKO1T,D,05/02/2005,31.85,32.45,31.85,32.40,1682 NRM1T,D,05/02/2005,7.65,7.66,7.65,7.65,16180 OGR1R,D,05/02/2005,0.11,0.11,0.09,0.09,69779 OLF1R,D,05/02/2005,1.26,1.27,1.25,1.25,14636 RAR1R,D,05/02/2005,0.50,0.50,0.49,0.49,422 RJR1R,D,05/02/2005,0.10,0.10,0.10,0.10,8457 RKB1R,D,05/02/2005,1.14,1.14,1.13,1.13,400 RLK1T,D,05/02/2005,2.59,2.59,2.51,2.59,2300 RTF1R,D,05/02/2005,0.65,0.65,0.64,0.64,5965 SAF1R,D,05/02/2005,13.80,13.90,13.80,13.90,215 SKU1T,D,05/02/2005,8.55,8.55,8.10,8.34,660 TFA1T,D,05/02/2005,8.45,8.45,8.26,8.26,303 TKM1T,D,05/02/2005,14.37,14.37,13.70,13.70,1302 VNF1R,D,05/02/2005,1.80,1.80,1.79,1.80,5442 VNU1T,D,05/02/2005,1.73,1.79,1.73,1.78,2345 VSS1R,D,05/02/2005,2.30,2.30,2.28,2.28,3600