BAL1R,D,04/29/2005,2.55,2.94,2.55,2.94,123
BLT1T,D,04/29/2005,4.30,4.48,3.93,4.25,12184
DPK1R,D,04/29/2005,0.64,0.66,0.64,0.66,4300
ETLAT,D,04/29/2005,8.10,8.12,8.08,8.08,14307
FRM1R,D,04/29/2005,0.86,1.25,0.86,1.25,110
GRD1R,D,04/29/2005,6.96,6.96,6.95,6.95,181757
GRZ1R,D,04/29/2005,1.80,1.85,1.80,1.85,936
GZE1R,D,04/29/2005,6.61,6.71,6.61,6.71,105
HAE1T,D,04/29/2005,14.57,14.57,14.55,14.56,250
HPA1T,D,04/29/2005,13.50,13.50,13.50,13.50,107620
KCM1R,D,04/29/2005,1.10,1.10,1.10,1.10,758
KLEAT,D,04/29/2005,1.70,1.73,1.70,1.73,1100
KLV1T,D,04/29/2005,1.53,1.53,1.52,1.53,350
KVD1R,D,04/29/2005,0.39,0.39,0.39,0.39,150
LJM1R,D,04/29/2005,1.60,1.70,1.60,1.70,400
LKB1R,D,04/29/2005,3.50,3.60,3.50,3.60,74
LME1R,D,04/29/2005,2.71,2.71,2.66,2.70,530
LOD1R,D,04/29/2005,2.64,2.65,2.64,2.65,1638
LSC1R,D,04/29/2005,0.70,0.71,0.70,0.71,74106
MKO1T,D,04/29/2005,31.50,31.75,31.50,31.70,1610
NKA1R,D,04/29/2005,0.25,0.25,0.25,0.25,865
NRM1T,D,04/29/2005,7.65,7.65,7.65,7.65,327
OGR1R,D,04/29/2005,0.11,0.11,0.11,0.11,10221
OLF1R,D,04/29/2005,1.21,1.25,1.21,1.25,14911
RAR1R,D,04/29/2005,0.50,0.51,0.49,0.50,8642
RJR1R,D,04/29/2005,0.11,0.11,0.11,0.11,1419
RKB1R,D,04/29/2005,1.14,1.14,1.14,1.14,1500
RLK1T,D,04/29/2005,2.47,2.60,2.47,2.59,13650
RSA1R,D,04/29/2005,3.00,3.00,3.00,3.00,37
RTF1R,D,04/29/2005,0.64,0.64,0.64,0.64,7400
SKU1T,D,04/29/2005,8.18,8.45,8.18,8.45,738
TFA1T,D,04/29/2005,8.45,9.71,8.45,9.71,480
TKB1R,D,04/29/2005,0.62,0.62,0.62,0.62,9
TKM1T,D,04/29/2005,13.99,14.29,13.99,14.25,3463
TMA1R,D,04/29/2005,0.27,0.27,0.27,0.27,3000
VEF1R,D,04/29/2005,0.11,0.11,0.11,0.11,100
VNF1R,D,04/29/2005,1.80,1.83,1.80,1.83,26829
VNU1T,D,04/29/2005,1.72,1.73,1.64,1.65,4100
VSS1R,D,04/29/2005,2.34,2.34,2.33,2.33,670