BAL1R,D,04/28/2005,2.76,2.84,2.76,2.84,55 BLT1T,D,04/28/2005,4.49,4.49,3.95,4.18,5921 DPK1R,D,04/28/2005,0.65,0.65,0.64,0.64,1210 ETLAT,D,04/28/2005,8.12,8.12,8.06,8.10,58899 FRM1R,D,04/28/2005,1.20,1.25,1.20,1.25,1368 GRD1R,D,04/28/2005,6.55,7.00,6.55,7.00,178060 GRZ1R,D,04/28/2005,1.85,1.85,1.81,1.81,247 GZE1R,D,04/28/2005,6.70,6.71,6.70,6.71,78 HAE1T,D,04/28/2005,14.57,14.57,14.56,14.56,514 HPA1T,D,04/28/2005,13.50,13.50,13.50,13.50,15088 KLEAT,D,04/28/2005,1.70,1.72,1.70,1.72,900 KLV1T,D,04/28/2005,1.48,1.52,1.48,1.52,2000 KVD1R,D,04/28/2005,0.39,0.39,0.39,0.39,60 LAP1R,D,04/28/2005,0.79,0.79,0.79,0.79,1360 LJM1R,D,04/28/2005,1.55,1.55,1.55,1.55,800 LKB1R,D,04/28/2005,3.50,3.90,3.50,3.60,6860 LME1R,D,04/28/2005,2.71,2.71,2.70,2.71,568 LOD1R,D,04/28/2005,2.50,2.50,2.50,2.50,430 LSC1R,D,04/28/2005,0.70,0.71,0.70,0.70,10929 MKO1T,D,04/28/2005,31.85,31.85,31.50,31.50,1010 NRM1T,D,04/28/2005,7.65,7.68,7.65,7.65,2060 OGR1R,D,04/28/2005,0.11,0.11,0.11,0.11,1033 OLF1R,D,04/28/2005,1.16,1.19,1.15,1.18,13721 RAR1R,D,04/28/2005,0.49,0.51,0.48,0.50,21596 RJR1R,D,04/28/2005,0.11,0.11,0.08,0.10,24350 RKB1R,D,04/28/2005,1.13,1.14,1.13,1.14,2938 RLK1T,D,04/28/2005,2.36,2.36,2.36,2.36,1000 RTF1R,D,04/28/2005,0.64,0.65,0.64,0.64,11640 SAF1R,D,04/28/2005,13.51,13.51,13.51,13.51,4 SKU1T,D,04/28/2005,8.22,8.50,8.00,8.35,7005 TFA1T,D,04/28/2005,7.50,8.45,7.50,8.45,944 TKM1T,D,04/28/2005,13.80,13.80,13.80,13.80,225 VNF1R,D,04/28/2005,1.81,1.82,1.81,1.81,1079 VNU1T,D,04/28/2005,1.70,1.75,1.70,1.75,2450