BAL1R,D,04/27/2005,2.82,2.82,2.82,2.82,62
BLT1T,D,04/27/2005,4.10,4.71,4.10,4.49,15551
DPK1R,D,04/27/2005,0.65,0.65,0.64,0.64,8502
ETLAT,D,04/27/2005,8.15,8.15,8.07,8.10,686302
EVP1T,D,04/27/2005,0.06,0.06,0.06,0.06,8
GRD1R,D,04/27/2005,6.00,6.51,6.00,6.51,15960
GRZ1R,D,04/27/2005,1.50,1.81,1.50,1.81,10
GZE1R,D,04/27/2005,6.78,6.80,6.70,6.70,558
HAE1T,D,04/27/2005,15.00,15.07,14.05,14.60,5090
HPA1T,D,04/27/2005,13.50,13.50,13.50,13.50,18573
KLEAT,D,04/27/2005,1.70,1.72,1.50,1.50,2750
KLV1T,D,04/27/2005,1.54,1.55,1.50,1.50,1797
LAP1R,D,04/27/2005,0.80,0.80,0.78,0.78,400
LKB1R,D,04/27/2005,3.22,3.60,3.22,3.32,3344
LME1R,D,04/27/2005,2.79,2.79,2.75,2.75,930
LOK1R,D,04/27/2005,0.32,0.32,0.32,0.32,1000
LSC1R,D,04/27/2005,0.69,0.71,0.69,0.70,121598
MKO1T,D,04/27/2005,31.85,31.85,31.60,31.60,670
NRM1T,D,04/27/2005,7.65,7.70,7.65,7.68,1430
OGR1R,D,04/27/2005,0.13,0.13,0.10,0.11,69968
OLF1R,D,04/27/2005,1.18,1.19,1.16,1.18,10669
RAR1R,D,04/27/2005,0.49,0.49,0.49,0.49,1000
RKB1R,D,04/27/2005,1.14,1.14,1.14,1.14,100
RLK1T,D,04/27/2005,2.45,2.45,2.45,2.45,500
RTF1R,D,04/27/2005,0.64,0.64,0.64,0.64,19038
SAF1R,D,04/27/2005,14.40,14.40,13.44,13.80,6994
SKU1T,D,04/27/2005,8.15,8.50,8.15,8.50,1052
TFA1T,D,04/27/2005,7.50,7.50,6.40,7.35,505
TKM1T,D,04/27/2005,13.90,13.99,13.90,13.99,170
VEF1R,D,04/27/2005,0.06,0.06,0.06,0.06,150
VNF1R,D,04/27/2005,1.80,1.81,1.80,1.81,980
VNU1T,D,04/27/2005,1.52,1.60,1.52,1.60,4886
VSS1R,D,04/27/2005,2.32,2.33,2.32,2.33,6050