BAL1R,D,04/26/2005,2.76,2.76,2.76,2.76,18
BLT1T,D,04/26/2005,3.90,4.33,3.90,4.10,18648
BLZ1R,D,04/26/2005,0.63,0.63,0.63,0.63,588
DPK1R,D,04/26/2005,0.66,0.66,0.65,0.65,1120
ETLAT,D,04/26/2005,8.09,8.15,8.09,8.14,70397
GRD1R,D,04/26/2005,5.80,6.00,5.80,6.00,182994
GZE1R,D,04/26/2005,6.55,6.70,6.55,6.70,1933
HAE1T,D,04/26/2005,15.05,15.25,14.90,14.90,5398
HPA1T,D,04/26/2005,13.50,13.50,13.50,13.50,12142
KLEAT,D,04/26/2005,1.50,1.50,1.50,1.50,33
KLV1T,D,04/26/2005,1.51,1.52,1.50,1.50,8883
LKB1R,D,04/26/2005,2.91,3.30,2.90,3.30,655
LME1R,D,04/26/2005,2.76,2.86,2.75,2.80,6747
LOD1R,D,04/26/2005,2.60,2.60,2.60,2.60,501
LSC1R,D,04/26/2005,0.69,0.69,0.69,0.69,7766
MKO1T,D,04/26/2005,32.00,32.00,31.66,31.66,3543
NLB1R,D,04/26/2005,2.50,2.50,2.50,2.50,80
NRM1T,D,04/26/2005,7.55,7.65,7.55,7.65,6345
OGR1R,D,04/26/2005,0.13,0.13,0.13,0.13,6120
OLF1R,D,04/26/2005,1.16,1.22,1.16,1.18,13704
RAR1R,D,04/26/2005,0.51,0.51,0.49,0.49,8654
RKB1R,D,04/26/2005,1.14,1.14,1.13,1.13,4081
RLK1T,D,04/26/2005,2.46,2.49,2.45,2.49,1300
RTF1R,D,04/26/2005,0.63,0.64,0.63,0.64,15984
SCM1R,D,04/26/2005,1.33,1.33,1.33,1.33,300
SKU1T,D,04/26/2005,8.90,8.90,8.50,8.50,4890
TFA1T,D,04/26/2005,7.50,7.50,7.50,7.50,1592
TKB1R,D,04/26/2005,0.62,0.63,0.62,0.63,1638
TKM1T,D,04/26/2005,13.01,13.80,13.01,13.80,859
VNF1R,D,04/26/2005,1.80,1.80,1.80,1.80,5841
VSS1R,D,04/26/2005,2.31,2.32,2.29,2.29,3003