BAL1R,D,04/25/2005,2.81,2.81,2.80,2.80,131
BLT1T,D,04/25/2005,3.50,3.90,3.50,3.77,15660
ETLAT,D,04/25/2005,8.20,8.20,8.07,8.09,11215
GRD1R,D,04/25/2005,5.70,5.72,5.70,5.70,1169
GZE1R,D,04/25/2005,6.50,6.51,6.50,6.50,237
HAE1T,D,04/25/2005,15.00,15.15,15.00,15.10,4795
HPA1T,D,04/25/2005,13.50,13.50,13.50,13.50,6804
KA11R,D,04/25/2005,0.32,0.32,0.32,0.32,1400
KLEAT,D,04/25/2005,1.70,1.70,1.70,1.70,100
KLV1T,D,04/25/2005,1.60,1.60,1.50,1.50,8661
KVD1R,D,04/25/2005,0.39,0.39,0.39,0.39,140
LAP1R,D,04/25/2005,0.78,0.78,0.78,0.78,400
LKB1R,D,04/25/2005,3.11,3.22,2.98,2.98,62
LME1R,D,04/25/2005,2.62,2.65,2.62,2.65,591
LSC1R,D,04/25/2005,0.70,0.70,0.69,0.69,39900
MKO1T,D,04/25/2005,31.98,32.10,31.98,31.98,1296
NKA1R,D,04/25/2005,0.25,0.25,0.25,0.25,440
NRM1T,D,04/25/2005,7.55,7.60,7.55,7.60,380
OGR1R,D,04/25/2005,0.12,0.12,0.12,0.12,184
OLF1R,D,04/25/2005,1.08,1.14,1.08,1.14,7320
RAR1R,D,04/25/2005,0.52,0.52,0.52,0.52,1000
RJR1R,D,04/25/2005,0.10,0.10,0.10,0.10,183
RKB1R,D,04/25/2005,1.13,1.13,1.13,1.13,77
RLK1T,D,04/25/2005,2.55,2.55,2.50,2.50,1010
RPT1R,D,04/25/2005,0.67,0.67,0.67,0.67,50
RTF1R,D,04/25/2005,0.64,0.64,0.64,0.64,5542
SKU1T,D,04/25/2005,9.01,9.20,8.80,8.80,447000
TFA1T,D,04/25/2005,5.39,7.26,5.39,7.26,743
TKB1R,D,04/25/2005,0.64,0.65,0.62,0.62,2100
TKM1T,D,04/25/2005,13.02,13.49,13.02,13.49,600
VNF1R,D,04/25/2005,1.80,1.80,1.80,1.80,283
VNU1T,D,04/25/2005,1.52,1.52,1.52,1.52,50
VSS1R,D,04/25/2005,2.28,2.28,2.28,2.28,50