BAL1R,D,04/22/2005,2.75,2.90,2.75,2.79,60
BLT1T,D,04/22/2005,3.28,3.55,3.05,3.54,14955
DPK1R,D,04/22/2005,0.66,0.66,0.66,0.66,1900
ETLAT,D,04/22/2005,8.18,8.18,8.15,8.15,134180
GRD1R,D,04/22/2005,5.40,5.70,5.40,5.70,3747
HAE1T,D,04/22/2005,14.50,15.44,14.50,14.75,7045
HPA1T,D,04/22/2005,13.50,13.50,13.50,13.50,14582
KCM1R,D,04/22/2005,1.10,1.10,1.10,1.10,836
KLEAT,D,04/22/2005,1.57,1.57,1.56,1.56,780
KLV1T,D,04/22/2005,1.55,1.60,1.50,1.50,11301
LKB1R,D,04/22/2005,3.49,3.50,3.24,3.24,1882
LME1R,D,04/22/2005,2.61,2.61,2.61,2.61,202
LOD1R,D,04/22/2005,2.60,2.60,2.60,2.60,10
LSC1R,D,04/22/2005,0.70,0.71,0.70,0.71,47354
LTT1R,D,04/22/2005,1.30,1.30,1.30,1.30,349
MKO1T,D,04/22/2005,31.90,31.99,31.90,31.98,286
NRM1T,D,04/22/2005,7.55,7.60,7.51,7.60,9140
OGR1R,D,04/22/2005,0.15,0.15,0.12,0.13,5605
OLF1R,D,04/22/2005,1.08,1.11,1.08,1.11,9080
RAR1R,D,04/22/2005,0.51,0.52,0.51,0.52,2210
RKB1R,D,04/22/2005,1.13,1.15,1.13,1.15,15040
RLK1T,D,04/22/2005,2.55,2.55,2.50,2.50,1100
RRA1R,D,04/22/2005,1.50,1.50,1.50,1.50,7035
RTF1R,D,04/22/2005,0.63,0.63,0.63,0.63,12850
SKU1T,D,04/22/2005,9.70,9.70,9.30,9.46,73060
TFA1T,D,04/22/2005,5.70,6.32,5.70,6.32,720
TKB1R,D,04/22/2005,0.65,0.65,0.64,0.64,800
TKM1T,D,04/22/2005,13.50,13.50,13.50,13.50,100
VNF1R,D,04/22/2005,1.80,1.82,1.80,1.82,721
VNU1T,D,04/22/2005,1.54,1.54,1.53,1.53,1400
VSS1R,D,04/22/2005,2.32,2.32,2.29,2.32,9180