BAL1R,D,04/21/2005,2.75,2.93,2.75,2.78,1271
BLT1T,D,04/21/2005,3.10,3.28,3.10,3.28,6460
DPK1R,D,04/21/2005,0.67,0.67,0.66,0.66,2290
ETLAT,D,04/21/2005,8.15,8.20,8.15,8.16,207541
EVP1T,D,04/21/2005,0.06,0.06,0.06,0.06,40000
GRD1R,D,04/21/2005,5.37,5.46,5.37,5.45,4745
GZE1R,D,04/21/2005,6.51,6.51,6.51,6.51,30
HAE1T,D,04/21/2005,14.41,14.50,14.40,14.50,703
HPA1T,D,04/21/2005,13.50,13.51,13.50,13.50,22737
KA11R,D,04/21/2005,0.32,0.32,0.32,0.32,2229
KCM1R,D,04/21/2005,1.12,1.12,1.12,1.12,420
KLV1T,D,04/21/2005,1.53,1.59,1.53,1.59,5480
LKB1R,D,04/21/2005,3.00,3.40,3.00,3.40,1686
LME1R,D,04/21/2005,2.60,2.61,2.59,2.61,1075
LOD1R,D,04/21/2005,2.45,2.45,2.45,2.45,100
LSC1R,D,04/21/2005,0.69,0.70,0.69,0.70,37070
MKO1T,D,04/21/2005,31.90,31.90,31.81,31.90,1880
NRM1T,D,04/21/2005,7.60,7.60,7.52,7.52,8755
OGR1R,D,04/21/2005,0.14,0.15,0.14,0.15,9497
OLF1R,D,04/21/2005,1.08,1.08,1.07,1.07,7515
RAR1R,D,04/21/2005,0.51,0.53,0.49,0.49,6806
RJR1R,D,04/21/2005,0.11,0.11,0.11,0.11,5000
RKB1R,D,04/21/2005,1.14,1.14,1.14,1.14,180
RSP1R,D,04/21/2005,0.70,0.70,0.70,0.70,182
RTF1R,D,04/21/2005,0.62,0.62,0.62,0.62,20550
SAF1R,D,04/21/2005,14.33,14.40,14.33,14.40,140
SKU1T,D,04/21/2005,9.10,9.80,9.10,9.80,8468
TFA1T,D,04/21/2005,5.40,5.50,5.40,5.50,1529
TKB1R,D,04/21/2005,0.62,0.62,0.62,0.62,500
TKM1T,D,04/21/2005,13.01,13.01,12.85,12.85,500
VNF1R,D,04/21/2005,1.80,1.81,1.80,1.80,2264
VSS1R,D,04/21/2005,2.27,2.27,2.27,2.27,100